PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000224
+0.00%
$ -- $ 32.32 million
6:31 AM $ 0.000231
+0.00%
$ -- $ 32.32 million
6:28 AM $ 0.000223
-4.29%
$ -- $ 32.32 million
6:24 AM $ 0.000226
-4.13%
$ -- $ 32.32 million
6:21 AM $ 0.000234
+2.13%
$ -- $ 32.32 million
6:18 AM $ 0.000238
+0.00%
$ -- $ 32.32 million
6:17 AM $ 0.000234
+2.12%
$ -- $ 32.31 million
6:14 AM $ 0.000237
+0.00%
$ -- $ 32.31 million
6:13 AM $ 0.00023
+0.00%
$ -- $ 32.31 million
6:11 AM $ 0.000233
+0.00%
$ -- $ 32.31 million
6:10 AM $ 0.000232
+0.00%
$ -- $ 32.31 million
6:09 AM $ 0.000223
+0.00%
$ -- $ 32.31 million
6:07 AM $ 0.000229
+0.00%
$ -- $ 32.31 million
6:05 AM $ 0.000221
+0.00%
$ -- $ 32.31 million
6:04 AM $ 0.000228
+1.13%
$ -- $ 32.31 million
6:01 AM $ 0.000219
+0.00%
$ -- $ 32.31 million
6:00 AM $ 0.000223
+0.00%
$ -- $ 32.31 million
5:58 AM $ 0.000215
+0.00%
$ -- $ 32.31 million
5:57 AM $ 0.000213
-5.09%
$ -- $ 32.3 million
5:56 AM $ 0.000225
+0.00%
$ -- $ 32.3 million
5:54 AM $ 0.000221
+0.00%
$ -- $ 32.3 million
5:53 AM $ 0.000224
+0.00%
$ -- $ 32.3 million
5:51 AM $ 0.000217
+0.00%
$ -- $ 32.3 million
5:50 AM $ 0.000216
-3.73%
$ -- $ 32.3 million
5:46 AM $ 0.000221
+2.88%
$ -- $ 32.3 million
5:44 AM $ 0.000225
+0.00%
$ -- $ 32.3 million
5:43 AM $ 0.000222
+0.00%
$ -- $ 32.3 million
5:42 AM $ 0.000217
+0.00%
$ -- $ 32.3 million
5:39 AM $ 0.000227
+0.00%
$ -- $ 32.29 million
5:38 AM $ 0.000218
-2.71%
$ -- $ 32.29 million
5:36 AM $ 0.00022
+0.00%
$ -- $ 32.29 million
5:34 AM $ 0.000211
+0.00%
$ -- $ 32.29 million
5:32 AM $ 0.000224
+0.00%
$ -- $ 32.29 million
5:31 AM $ 0.000217
+0.00%
$ -- $ 32.29 million
5:30 AM $ 0.000215
+0.00%
$ -- $ 32.29 million
5:29 AM $ 0.000223
+0.00%
$ -- $ 32.29 million
5:27 AM $ 0.000217
+0.00%
$ -- $ 32.29 million
5:25 AM $ 0.000227
+0.00%
$ -- $ 32.29 million
5:24 AM $ 0.000225
+0.00%
$ -- $ 32.29 million
5:23 AM $ 0.000224
+0.00%
$ -- $ 32.28 million
5:22 AM $ 0.000228
+0.00%
$ -- $ 32.28 million
5:19 AM $ 0.000224
+0.00%
$ -- $ 32.28 million
5:18 AM $ 0.00023
+3.05%
$ -- $ 32.28 million
5:15 AM $ 0.00022
-3.39%
$ -- $ 32.28 million
5:11 AM $ 0.000223
+1.09%
$ -- $ 32.28 million
5:08 AM $ 0.000218
+0.00%
$ -- $ 32.28 million
5:07 AM $ 0.000216
+0.00%
$ -- $ 32.28 million
5:04 AM $ 0.00022
+3.85%
$ -- $ 32.28 million
5:03 AM $ 0.00021
+0.00%
$ -- $ 32.27 million
5:01 AM $ 0.000222
+0.00%
$ -- $ 32.27 million