PIZZA Historical Data

PIZZA Page 13
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000223
+0.00%
$ -- $ 32.29 million
5:27 AM $ 0.000217
+0.00%
$ -- $ 32.29 million
5:25 AM $ 0.000227
+0.00%
$ -- $ 32.29 million
5:24 AM $ 0.000225
+0.00%
$ -- $ 32.29 million
5:23 AM $ 0.000224
+0.00%
$ -- $ 32.28 million
5:22 AM $ 0.000228
+0.00%
$ -- $ 32.28 million
5:19 AM $ 0.000224
+0.00%
$ -- $ 32.28 million
5:18 AM $ 0.00023
+3.05%
$ -- $ 32.28 million
5:15 AM $ 0.00022
-3.39%
$ -- $ 32.28 million
5:11 AM $ 0.000223
+1.09%
$ -- $ 32.28 million
5:08 AM $ 0.000218
+0.00%
$ -- $ 32.28 million
5:07 AM $ 0.000216
+0.00%
$ -- $ 32.28 million
5:04 AM $ 0.00022
+3.85%
$ -- $ 32.28 million
5:03 AM $ 0.00021
+0.00%
$ -- $ 32.27 million
5:01 AM $ 0.000222
+0.00%
$ -- $ 32.27 million
4:59 AM $ 0.000214
+0.00%
$ -- $ 32.27 million
4:58 AM $ 0.000221
+0.00%
$ -- $ 32.27 million
4:57 AM $ 0.00022
+0.00%
$ -- $ 32.27 million
4:56 AM $ 0.000212
+0.00%
$ -- $ 32.27 million
4:54 AM $ 0.000214
+0.00%
$ -- $ 32.27 million
4:52 AM $ 0.000208
+0.00%
$ -- $ 32.27 million
4:51 AM $ 0.00021
+0.00%
$ -- $ 32.27 million
4:50 AM $ 0.000206
+0.00%
$ -- $ 32.27 million
4:48 AM $ 0.000197
+0.00%
$ -- $ 32.27 million
4:47 AM $ 0.000204
+0.00%
$ -- $ 32.27 million
4:44 AM $ 0.000197
+0.82%
$ -- $ 32.27 million
4:43 AM $ 0.000196
+0.00%
$ -- $ 32.26 million
4:40 AM $ 0.000188
+1.96%
$ -- $ 32.26 million
4:37 AM $ 0.000189
+0.00%
$ -- $ 32.26 million
4:36 AM $ 0.000188
+2.23%
$ -- $ 32.26 million
4:33 AM $ 0.000188
+0.00%
$ -- $ 32.26 million
4:32 AM $ 0.000182
+0.00%
$ -- $ 32.26 million
4:31 AM $ 0.00019
+0.00%
$ -- $ 32.26 million
4:29 AM $ 0.000189
+0.00%
$ -- $ 32.26 million
4:28 AM $ 0.000184
+0.00%
$ -- $ 32.26 million
4:26 AM $ 0.000192
+0.00%
$ -- $ 32.26 million
4:24 AM $ 0.000187
-0.53%
$ -- $ 32.26 million
4:23 AM $ 0.000187
+0.00%
$ -- $ 32.26 million
4:20 AM $ 0.000177
+0.00%
$ -- $ 32.26 million
4:19 AM $ 0.000178
+0.00%
$ -- $ 32.25 million
4:17 AM $ 0.000172
+0.00%
$ -- $ 32.25 million
4:16 AM $ 0.00017
-3.45%
$ -- $ 32.25 million
4:13 AM $ 0.000174
+0.00%
$ -- $ 32.25 million
4:12 AM $ 0.000182
+0.00%
$ -- $ 32.25 million
4:11 AM $ 0.00018
+0.00%
$ -- $ 32.25 million
4:09 AM $ 0.00018
+0.00%
$ -- $ 32.25 million
4:08 AM $ 0.000173
-0.02%
$ -- $ 32.25 million
4:05 AM $ 0.000173
+0.15%
$ -- $ 32.25 million
4:04 AM $ 0.000176
+0.00%
$ -- $ 32.25 million
4:02 AM $ 0.000173
+0.00%
$ -- $ 32.25 million