PIZZA Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000188
+1.96%
$ -- $ 32.26 million
4:37 AM $ 0.000189
+0.00%
$ -- $ 32.26 million
4:36 AM $ 0.000188
+2.23%
$ -- $ 32.26 million
4:33 AM $ 0.000188
+0.00%
$ -- $ 32.26 million
4:32 AM $ 0.000182
+0.00%
$ -- $ 32.26 million
4:31 AM $ 0.00019
+0.00%
$ -- $ 32.26 million
4:29 AM $ 0.000189
+0.00%
$ -- $ 32.26 million
4:28 AM $ 0.000184
+0.00%
$ -- $ 32.26 million
4:26 AM $ 0.000192
+0.00%
$ -- $ 32.26 million
4:24 AM $ 0.000187
-0.53%
$ -- $ 32.26 million
4:23 AM $ 0.000187
+0.00%
$ -- $ 32.26 million
4:20 AM $ 0.000177
+0.00%
$ -- $ 32.26 million
4:19 AM $ 0.000178
+0.00%
$ -- $ 32.25 million
4:17 AM $ 0.000172
+0.00%
$ -- $ 32.25 million
4:16 AM $ 0.00017
-3.45%
$ -- $ 32.25 million
4:13 AM $ 0.000174
+0.00%
$ -- $ 32.25 million
4:12 AM $ 0.000182
+0.00%
$ -- $ 32.25 million
4:11 AM $ 0.00018
+0.00%
$ -- $ 32.25 million
4:09 AM $ 0.00018
+0.00%
$ -- $ 32.25 million
4:08 AM $ 0.000173
-0.02%
$ -- $ 32.25 million
4:05 AM $ 0.000173
+0.15%
$ -- $ 32.25 million
4:04 AM $ 0.000176
+0.00%
$ -- $ 32.25 million
4:02 AM $ 0.000173
+0.00%
$ -- $ 32.25 million
4:01 AM $ 0.000169
+0.00%
$ -- $ 32.25 million
3:58 AM $ 0.000173
+0.00%
$ -- $ 32.25 million
3:57 AM $ 0.000169
+1.78%
$ -- $ 32.25 million
3:55 AM $ 0.000173
+0.00%
$ -- $ 32.24 million
3:53 AM $ 0.000166
+0.00%
$ -- $ 32.24 million
3:51 AM $ 0.000172
+3.78%
$ -- $ 32.24 million
3:49 AM $ 0.000165
+0.00%
$ -- $ 32.24 million
3:48 AM $ 0.000174
+0.00%
$ -- $ 32.24 million
3:45 AM $ 0.000172
+0.00%
$ -- $ 32.24 million
3:44 AM $ 0.000179
+0.13%
$ -- $ 32.24 million
3:42 AM $ 0.000178
+0.00%
$ -- $ 32.24 million
3:41 AM $ 0.000188
+0.00%
$ -- $ 32.24 million
3:38 AM $ 0.000181
+0.00%
$ -- $ 32.24 million
3:37 AM $ 0.000182
+4.48%
$ -- $ 32.24 million
3:34 AM $ 0.00018
+0.00%
$ -- $ 32.23 million
3:30 AM $ 0.000176
+1.45%
$ -- $ 32.23 million
3:27 AM $ 0.000175
+0.00%
$ -- $ 32.23 million
3:26 AM $ 0.000171
+0.00%
$ -- $ 32.23 million
3:24 AM $ 0.000174
+0.00%
$ -- $ 32.23 million
3:23 AM $ 0.000173
+0.00%
$ -- $ 32.23 million
3:22 AM $ 0.000165
+0.00%
$ -- $ 32.23 million
3:20 AM $ 0.000169
+0.00%
$ -- $ 32.23 million
3:18 AM $ 0.000163
+0.00%
$ -- $ 32.23 million
3:17 AM $ 0.000167
+0.00%
$ -- $ 32.23 million
3:14 AM $ 0.000155
+0.00%
$ -- $ 32.23 million
3:13 AM $ 0.000161
+0.00%
$ -- $ 32.22 million
3:11 AM $ 0.000155
+0.00%
$ -- $ 32.22 million