PIZZA Historical Data

PIZZA Page 15
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000173
+0.00%
$ -- $ 32.25 million
4:01 AM $ 0.000169
+0.00%
$ -- $ 32.25 million
3:58 AM $ 0.000173
+0.00%
$ -- $ 32.25 million
3:57 AM $ 0.000169
+1.78%
$ -- $ 32.25 million
3:55 AM $ 0.000173
+0.00%
$ -- $ 32.24 million
3:53 AM $ 0.000166
+0.00%
$ -- $ 32.24 million
3:51 AM $ 0.000172
+3.78%
$ -- $ 32.24 million
3:49 AM $ 0.000165
+0.00%
$ -- $ 32.24 million
3:48 AM $ 0.000174
+0.00%
$ -- $ 32.24 million
3:45 AM $ 0.000172
+0.00%
$ -- $ 32.24 million
3:44 AM $ 0.000179
+0.13%
$ -- $ 32.24 million
3:42 AM $ 0.000178
+0.00%
$ -- $ 32.24 million
3:41 AM $ 0.000188
+0.00%
$ -- $ 32.24 million
3:38 AM $ 0.000181
+0.00%
$ -- $ 32.24 million
3:37 AM $ 0.000182
+4.48%
$ -- $ 32.24 million
3:34 AM $ 0.00018
+0.00%
$ -- $ 32.23 million
3:30 AM $ 0.000176
+1.45%
$ -- $ 32.23 million
3:27 AM $ 0.000175
+0.00%
$ -- $ 32.23 million
3:26 AM $ 0.000171
+0.00%
$ -- $ 32.23 million
3:24 AM $ 0.000174
+0.00%
$ -- $ 32.23 million
3:23 AM $ 0.000173
+0.00%
$ -- $ 32.23 million
3:22 AM $ 0.000165
+0.00%
$ -- $ 32.23 million
3:20 AM $ 0.000169
+0.00%
$ -- $ 32.23 million
3:18 AM $ 0.000163
+0.00%
$ -- $ 32.23 million
3:17 AM $ 0.000167
+0.00%
$ -- $ 32.23 million
3:14 AM $ 0.000155
+0.00%
$ -- $ 32.23 million
3:13 AM $ 0.000161
+0.00%
$ -- $ 32.22 million
3:11 AM $ 0.000155
+0.00%
$ -- $ 32.22 million
3:10 AM $ 0.000156
+0.51%
$ -- $ 32.22 million
3:07 AM $ 0.000148
+0.00%
$ -- $ 32.22 million
3:06 AM $ 0.000154
+0.00%
$ -- $ 32.22 million
3:04 AM $ 0.000153
+0.00%
$ -- $ 32.22 million
3:03 AM $ 0.00015
-4.48%
$ -- $ 32.22 million
2:59 AM $ 0.000151
+0.81%
$ -- $ 32.22 million
2:57 AM $ 0.000152
+0.00%
$ -- $ 32.22 million
2:56 AM $ 0.000149
+0.00%
$ -- $ 32.22 million
2:55 AM $ 0.000147
+0.00%
$ -- $ 32.22 million
2:52 AM $ 0.000147
+0.00%
$ -- $ 32.22 million
2:51 AM $ 0.000144
+0.00%
$ -- $ 32.22 million
2:50 AM $ 0.000146
+0.00%
$ -- $ 32.22 million
2:49 AM $ 0.000143
+0.00%
$ -- $ 32.22 million
2:48 AM $ 0.00014
+0.00%
$ -- $ 32.22 million
2:45 AM $ 0.000145
+0.00%
$ -- $ 32.21 million
2:44 AM $ 0.000139
-1.96%
$ -- $ 32.21 million
2:42 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:40 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:39 AM $ 0.000144
+0.00%
$ -- $ 32.21 million
2:37 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:36 AM $ 0.000138
+0.00%
$ -- $ 32.21 million
2:35 AM $ 0.000139
+0.00%
$ -- $ 32.21 million