PIZZA Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000155
+0.00%
$ -- $ 32.23 million
3:13 AM $ 0.000161
+0.00%
$ -- $ 32.22 million
3:11 AM $ 0.000155
+0.00%
$ -- $ 32.22 million
3:10 AM $ 0.000156
+0.51%
$ -- $ 32.22 million
3:07 AM $ 0.000148
+0.00%
$ -- $ 32.22 million
3:06 AM $ 0.000154
+0.00%
$ -- $ 32.22 million
3:04 AM $ 0.000153
+0.00%
$ -- $ 32.22 million
3:03 AM $ 0.00015
-4.48%
$ -- $ 32.22 million
2:59 AM $ 0.000151
+0.81%
$ -- $ 32.22 million
2:57 AM $ 0.000152
+0.00%
$ -- $ 32.22 million
2:56 AM $ 0.000149
+0.00%
$ -- $ 32.22 million
2:55 AM $ 0.000147
+0.00%
$ -- $ 32.22 million
2:52 AM $ 0.000147
+0.00%
$ -- $ 32.22 million
2:51 AM $ 0.000144
+0.00%
$ -- $ 32.22 million
2:50 AM $ 0.000146
+0.00%
$ -- $ 32.22 million
2:49 AM $ 0.000143
+0.00%
$ -- $ 32.22 million
2:48 AM $ 0.00014
+0.00%
$ -- $ 32.22 million
2:45 AM $ 0.000145
+0.00%
$ -- $ 32.21 million
2:44 AM $ 0.000139
-1.96%
$ -- $ 32.21 million
2:42 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:40 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:39 AM $ 0.000144
+0.00%
$ -- $ 32.21 million
2:37 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:36 AM $ 0.000138
+0.00%
$ -- $ 32.21 million
2:35 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:32 AM $ 0.000134
-2.38%
$ -- $ 32.21 million
2:30 AM $ 0.000134
+0.00%
$ -- $ 32.21 million
2:28 AM $ 0.000133
-4.35%
$ -- $ 32.21 million
2:25 AM $ 0.000139
+0.00%
$ -- $ 32.21 million
2:24 AM $ 0.000136
-1.50%
$ -- $ 32.21 million
2:21 AM $ 0.000137
+3.50%
$ -- $ 32.21 million
2:19 AM $ 0.000134
-0.02%
$ -- $ 32.21 million
2:18 AM $ 0.000134
+0.00%
$ -- $ 32.2 million
2:17 AM $ 0.000131
+0.00%
$ -- $ 32.2 million
2:14 AM $ 0.000137
+0.00%
$ -- $ 32.2 million
2:13 AM $ 0.000132
+0.00%
$ -- $ 32.2 million
2:11 AM $ 0.000134
+0.00%
$ -- $ 32.2 million
2:10 AM $ 0.000132
+0.00%
$ -- $ 32.2 million
2:09 AM $ 0.000131
+0.00%
$ -- $ 32.2 million
2:07 AM $ 0.000138
+0.00%
$ -- $ 32.2 million
2:05 AM $ 0.000134
+0.00%
$ -- $ 32.2 million
2:04 AM $ 0.000139
+0.00%
$ -- $ 32.2 million
2:03 AM $ 0.000132
+0.00%
$ -- $ 32.2 million
2:01 AM $ 0.000129
+0.00%
$ -- $ 32.2 million
2:00 AM $ 0.000136
+0.00%
$ -- $ 32.2 million
Download