PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000311
+0.00%
$ -- $ 32.45 million
11:19 AM $ 0.000309
+0.00%
$ -- $ 32.45 million
11:18 AM $ 0.000304
+0.00%
$ -- $ 32.45 million
11:16 AM $ 0.000311
+0.00%
$ -- $ 32.45 million
11:14 AM $ 0.000304
+0.00%
$ -- $ 32.45 million
11:13 AM $ 0.000309
+0.00%
$ -- $ 32.44 million
11:12 AM $ 0.000305
+0.00%
$ -- $ 32.44 million
11:10 AM $ 0.000305
-4.13%
$ -- $ 32.44 million
11:07 AM $ 0.000318
+0.00%
$ -- $ 32.44 million
11:06 AM $ 0.00032
+0.55%
$ -- $ 32.44 million
11:03 AM $ 0.000316
-1.13%
$ -- $ 32.44 million
10:59 AM $ 0.000312
+0.99%
$ -- $ 32.44 million
10:56 AM $ 0.000306
+0.00%
$ -- $ 32.44 million
10:55 AM $ 0.000297
+0.00%
$ -- $ 32.44 million
10:52 AM $ 0.0003
+0.05%
$ -- $ 32.44 million
10:51 AM $ 0.000289
+0.00%
$ -- $ 32.44 million
10:49 AM $ 0.0003
+0.00%
$ -- $ 32.44 million
10:47 AM $ 0.0003
+0.00%
$ -- $ 32.43 million
10:46 AM $ 0.000304
+0.00%
$ -- $ 32.43 million
10:45 AM $ 0.000301
+0.00%
$ -- $ 32.43 million
10:43 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:42 AM $ 0.00031
+0.00%
$ -- $ 32.43 million
10:40 AM $ 0.0003
+0.00%
$ -- $ 32.43 million
10:39 AM $ 0.000304
+0.00%
$ -- $ 32.43 million
10:38 AM $ 0.000301
+0.00%
$ -- $ 32.43 million
10:36 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:35 AM $ 0.000307
+0.00%
$ -- $ 32.43 million
10:32 AM $ 0.0003
+1.25%
$ -- $ 32.43 million
10:31 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:28 AM $ 0.000295
-0.85%
$ -- $ 32.43 million
10:25 AM $ 0.000291
+0.00%
$ -- $ 32.43 million
10:24 AM $ 0.00029
+0.96%
$ -- $ 32.42 million
10:21 AM $ 0.000297
+0.00%
$ -- $ 32.42 million
10:20 AM $ 0.000289
+0.00%
$ -- $ 32.42 million
10:19 AM $ 0.000295
+0.00%
$ -- $ 32.42 million
10:17 AM $ 0.000291
+1.69%
$ -- $ 32.42 million
10:14 AM $ 0.000297
+0.00%
$ -- $ 32.42 million
10:13 AM $ 0.000289
+0.00%
$ -- $ 32.42 million
10:12 AM $ 0.000289
+0.00%
$ -- $ 32.42 million
10:10 AM $ 0.000286
+0.00%
$ -- $ 32.42 million
10:09 AM $ 0.000276
+0.00%
$ -- $ 32.42 million
10:07 AM $ 0.000281
+0.00%
$ -- $ 32.42 million
10:05 AM $ 0.000271
+0.38%
$ -- $ 32.42 million
10:03 AM $ 0.000276
+0.00%
$ -- $ 32.42 million
10:01 AM $ 0.000273
-2.95%
$ -- $ 32.41 million
10:00 AM $ 0.000281
+0.00%
$ -- $ 32.41 million
9:59 AM $ 0.000276
+0.00%
$ -- $ 32.41 million
9:57 AM $ 0.000276
+0.00%
$ -- $ 32.41 million
9:56 AM $ 0.000278
+0.00%
$ -- $ 32.41 million
9:53 AM $ 0.000274
-2.19%
$ -- $ 32.41 million