PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000291
+1.69%
$ -- $ 32.42 million
10:14 AM $ 0.000297
+0.00%
$ -- $ 32.42 million
10:13 AM $ 0.000289
+0.00%
$ -- $ 32.42 million
10:12 AM $ 0.000289
+0.00%
$ -- $ 32.42 million
10:10 AM $ 0.000286
+0.00%
$ -- $ 32.42 million
10:09 AM $ 0.000276
+0.00%
$ -- $ 32.42 million
10:07 AM $ 0.000281
+0.00%
$ -- $ 32.42 million
10:05 AM $ 0.000271
+0.38%
$ -- $ 32.42 million
10:03 AM $ 0.000276
+0.00%
$ -- $ 32.42 million
10:01 AM $ 0.000273
-2.95%
$ -- $ 32.41 million
10:00 AM $ 0.000281
+0.00%
$ -- $ 32.41 million
9:59 AM $ 0.000276
+0.00%
$ -- $ 32.41 million
9:57 AM $ 0.000276
+0.00%
$ -- $ 32.41 million
9:56 AM $ 0.000278
+0.00%
$ -- $ 32.41 million
9:53 AM $ 0.000274
-2.19%
$ -- $ 32.41 million
9:52 AM $ 0.000269
+0.00%
$ -- $ 32.41 million
9:49 AM $ 0.000265
-3.00%
$ -- $ 32.41 million
9:46 AM $ 0.000271
+1.31%
$ -- $ 32.41 million
9:45 AM $ 0.000274
+0.00%
$ -- $ 32.41 million
9:42 AM $ 0.000271
+1.68%
$ -- $ 32.41 million
9:39 AM $ 0.000273
+0.88%
$ -- $ 32.41 million
9:38 AM $ 0.000267
+0.00%
$ -- $ 32.4 million
9:35 AM $ 0.000277
+0.00%
$ -- $ 32.4 million
9:34 AM $ 0.000268
+0.00%
$ -- $ 32.4 million
9:32 AM $ 0.000275
+0.10%
$ -- $ 32.4 million
9:30 AM $ 0.00027
+0.00%
$ -- $ 32.4 million
9:28 AM $ 0.000278
+0.00%
$ -- $ 32.4 million
9:26 AM $ 0.00027
+0.00%
$ -- $ 32.4 million
9:25 AM $ 0.000277
+0.88%
$ -- $ 32.4 million
9:22 AM $ 0.000271
+0.00%
$ -- $ 32.4 million
9:21 AM $ 0.000283
+0.00%
$ -- $ 32.4 million
9:19 AM $ 0.000275
-3.50%
$ -- $ 32.39 million
9:18 AM $ 0.000282
+0.00%
$ -- $ 32.39 million
9:15 AM $ 0.00028
+0.00%
$ -- $ 32.39 million
9:14 AM $ 0.000289
+0.00%
$ -- $ 32.39 million
9:12 AM $ 0.000286
+0.00%
$ -- $ 32.39 million
9:11 AM $ 0.000284
+3.27%
$ -- $ 32.39 million
9:08 AM $ 0.000283
+0.00%
$ -- $ 32.39 million
9:07 AM $ 0.000276
+0.00%
$ -- $ 32.39 million
9:05 AM $ 0.000277
+0.00%
$ -- $ 32.39 million
9:04 AM $ 0.000273
+0.00%
$ -- $ 32.39 million
9:03 AM $ 0.000265
+0.00%
$ -- $ 32.39 million
9:01 AM $ 0.000265
+0.00%
$ -- $ 32.39 million
8:59 AM $ 0.000264
+0.00%
$ -- $ 32.39 million
8:58 AM $ 0.000275
+0.00%
$ -- $ 32.39 million
8:57 AM $ 0.000271
+1.84%
$ -- $ 32.38 million
8:56 AM $ 0.000266
+0.00%
$ -- $ 32.38 million
8:54 AM $ 0.000273
+0.00%
$ -- $ 32.38 million
8:52 AM $ 0.000266
+0.11%
$ -- $ 32.38 million
8:50 AM $ 0.000267
+0.00%
$ -- $ 32.38 million