PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000277
+0.00%
$ -- $ 32.4 million
9:34 AM $ 0.000268
+0.00%
$ -- $ 32.4 million
9:32 AM $ 0.000275
+0.10%
$ -- $ 32.4 million
9:30 AM $ 0.00027
+0.00%
$ -- $ 32.4 million
9:28 AM $ 0.000278
+0.00%
$ -- $ 32.4 million
9:26 AM $ 0.00027
+0.00%
$ -- $ 32.4 million
9:25 AM $ 0.000277
+0.88%
$ -- $ 32.4 million
9:22 AM $ 0.000271
+0.00%
$ -- $ 32.4 million
9:21 AM $ 0.000283
+0.00%
$ -- $ 32.4 million
9:19 AM $ 0.000275
-3.50%
$ -- $ 32.39 million
9:18 AM $ 0.000282
+0.00%
$ -- $ 32.39 million
9:15 AM $ 0.00028
+0.00%
$ -- $ 32.39 million
9:14 AM $ 0.000289
+0.00%
$ -- $ 32.39 million
9:12 AM $ 0.000286
+0.00%
$ -- $ 32.39 million
9:11 AM $ 0.000284
+3.27%
$ -- $ 32.39 million
9:08 AM $ 0.000283
+0.00%
$ -- $ 32.39 million
9:07 AM $ 0.000276
+0.00%
$ -- $ 32.39 million
9:05 AM $ 0.000277
+0.00%
$ -- $ 32.39 million
9:04 AM $ 0.000273
+0.00%
$ -- $ 32.39 million
9:03 AM $ 0.000265
+0.00%
$ -- $ 32.39 million
9:01 AM $ 0.000265
+0.00%
$ -- $ 32.39 million
8:59 AM $ 0.000264
+0.00%
$ -- $ 32.39 million
8:58 AM $ 0.000275
+0.00%
$ -- $ 32.39 million
8:57 AM $ 0.000271
+1.84%
$ -- $ 32.38 million
8:56 AM $ 0.000266
+0.00%
$ -- $ 32.38 million
8:54 AM $ 0.000273
+0.00%
$ -- $ 32.38 million
8:52 AM $ 0.000266
+0.11%
$ -- $ 32.38 million
8:50 AM $ 0.000267
+0.00%
$ -- $ 32.38 million
8:48 AM $ 0.00026
+0.00%
$ -- $ 32.38 million
8:47 AM $ 0.000264
+0.00%
$ -- $ 32.38 million
8:45 AM $ 0.000262
+0.00%
$ -- $ 32.38 million
8:44 AM $ 0.000262
+0.00%
$ -- $ 32.38 million
8:43 AM $ 0.000267
+0.00%
$ -- $ 32.38 million
8:40 AM $ 0.000262
-0.13%
$ -- $ 32.38 million
8:38 AM $ 0.000255
+0.00%
$ -- $ 32.38 million
8:36 AM $ 0.000252
+1.84%
$ -- $ 32.38 million
8:33 AM $ 0.000255
+0.00%
$ -- $ 32.38 million
8:32 AM $ 0.000247
-1.56%
$ -- $ 32.38 million
8:29 AM $ 0.00025
+0.00%
$ -- $ 32.37 million
8:28 AM $ 0.000242
+0.00%
$ -- $ 32.37 million
8:26 AM $ 0.000243
+0.00%
$ -- $ 32.37 million
8:25 AM $ 0.000236
+1.17%
$ -- $ 32.37 million
8:22 AM $ 0.000239
+0.00%
$ -- $ 32.37 million
8:21 AM $ 0.000232
+0.00%
$ -- $ 32.37 million
8:19 AM $ 0.00024
+0.00%
$ -- $ 32.37 million
8:18 AM $ 0.000234
+0.00%
$ -- $ 32.37 million
8:17 AM $ 0.000233
+0.00%
$ -- $ 32.37 million
8:15 AM $ 0.000246
+0.00%
$ -- $ 32.37 million
8:13 AM $ 0.000236
+0.00%
$ -- $ 32.37 million
8:12 AM $ 0.000246
+2.92%
$ -- $ 32.36 million