PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000265
+0.00%
$ -- $ 32.39 million
8:59 AM $ 0.000264
+0.00%
$ -- $ 32.39 million
8:58 AM $ 0.000275
+0.00%
$ -- $ 32.39 million
8:57 AM $ 0.000271
+1.84%
$ -- $ 32.38 million
8:56 AM $ 0.000266
+0.00%
$ -- $ 32.38 million
8:54 AM $ 0.000273
+0.00%
$ -- $ 32.38 million
8:52 AM $ 0.000266
+0.11%
$ -- $ 32.38 million
8:50 AM $ 0.000267
+0.00%
$ -- $ 32.38 million
8:48 AM $ 0.00026
+0.00%
$ -- $ 32.38 million
8:47 AM $ 0.000264
+0.00%
$ -- $ 32.38 million
8:45 AM $ 0.000262
+0.00%
$ -- $ 32.38 million
8:44 AM $ 0.000262
+0.00%
$ -- $ 32.38 million
8:43 AM $ 0.000267
+0.00%
$ -- $ 32.38 million
8:40 AM $ 0.000262
-0.13%
$ -- $ 32.38 million
8:38 AM $ 0.000255
+0.00%
$ -- $ 32.38 million
8:36 AM $ 0.000252
+1.84%
$ -- $ 32.38 million
8:33 AM $ 0.000255
+0.00%
$ -- $ 32.38 million
8:32 AM $ 0.000247
-1.56%
$ -- $ 32.38 million
8:29 AM $ 0.00025
+0.00%
$ -- $ 32.37 million
8:28 AM $ 0.000242
+0.00%
$ -- $ 32.37 million
8:26 AM $ 0.000243
+0.00%
$ -- $ 32.37 million
8:25 AM $ 0.000236
+1.17%
$ -- $ 32.37 million
8:22 AM $ 0.000239
+0.00%
$ -- $ 32.37 million
8:21 AM $ 0.000232
+0.00%
$ -- $ 32.37 million
8:19 AM $ 0.00024
+0.00%
$ -- $ 32.37 million
8:18 AM $ 0.000234
+0.00%
$ -- $ 32.37 million
8:17 AM $ 0.000233
+0.00%
$ -- $ 32.37 million
8:15 AM $ 0.000246
+0.00%
$ -- $ 32.37 million
8:13 AM $ 0.000236
+0.00%
$ -- $ 32.37 million
8:12 AM $ 0.000246
+2.92%
$ -- $ 32.36 million
8:09 AM $ 0.000235
-4.49%
$ -- $ 32.36 million
8:05 AM $ 0.000239
-0.73%
$ -- $ 32.36 million
8:02 AM $ 0.000238
+0.00%
$ -- $ 32.36 million
8:01 AM $ 0.000236
+0.00%
$ -- $ 32.36 million
7:58 AM $ 0.000245
+0.69%
$ -- $ 32.36 million
7:55 AM $ 0.000253
+0.00%
$ -- $ 32.36 million
7:54 AM $ 0.000243
+0.00%
$ -- $ 32.35 million
7:52 AM $ 0.000245
+0.00%
$ -- $ 32.35 million
7:51 AM $ 0.000241
+0.00%
$ -- $ 32.35 million
7:50 AM $ 0.000235
+0.00%
$ -- $ 32.35 million
7:48 AM $ 0.000242
+0.00%
$ -- $ 32.35 million
7:46 AM $ 0.000242
+0.00%
$ -- $ 32.35 million
7:45 AM $ 0.000246
+0.00%
$ -- $ 32.35 million
7:44 AM $ 0.000245
+0.00%
$ -- $ 32.35 million
7:42 AM $ 0.000241
+0.00%
$ -- $ 32.35 million
7:41 AM $ 0.00025
+0.00%
$ -- $ 32.35 million
7:38 AM $ 0.000246
-0.87%
$ -- $ 32.35 million
7:37 AM $ 0.000247
+0.00%
$ -- $ 32.35 million
7:34 AM $ 0.000247
-1.52%
$ -- $ 32.35 million
7:31 AM $ 0.000244
+0.04%
$ -- $ 32.35 million