PIZZA Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000241
+0.00%
$ -- $ 32.35 million
7:50 AM $ 0.000235
+0.00%
$ -- $ 32.35 million
7:48 AM $ 0.000242
+0.00%
$ -- $ 32.35 million
7:46 AM $ 0.000242
+0.00%
$ -- $ 32.35 million
7:45 AM $ 0.000246
+0.00%
$ -- $ 32.35 million
7:44 AM $ 0.000245
+0.00%
$ -- $ 32.35 million
7:42 AM $ 0.000241
+0.00%
$ -- $ 32.35 million
7:41 AM $ 0.00025
+0.00%
$ -- $ 32.35 million
7:38 AM $ 0.000246
-0.87%
$ -- $ 32.35 million
7:37 AM $ 0.000247
+0.00%
$ -- $ 32.35 million
7:34 AM $ 0.000247
-1.52%
$ -- $ 32.35 million
7:31 AM $ 0.000244
+0.04%
$ -- $ 32.35 million
7:30 AM $ 0.000246
+0.00%
$ -- $ 32.35 million
7:27 AM $ 0.000242
+0.43%
$ -- $ 32.35 million
7:25 AM $ 0.000249
+0.00%
$ -- $ 32.35 million
7:23 AM $ 0.000247
+2.43%
$ -- $ 32.34 million
7:20 AM $ 0.000246
+0.00%
$ -- $ 32.34 million
7:19 AM $ 0.000238
+0.00%
$ -- $ 32.34 million
7:18 AM $ 0.000239
+0.00%
$ -- $ 32.34 million
7:16 AM $ 0.000235
+0.00%
$ -- $ 32.34 million
7:15 AM $ 0.000225
+0.00%
$ -- $ 32.34 million
7:13 AM $ 0.000231
+0.00%
$ -- $ 32.34 million
7:11 AM $ 0.000223
+1.24%
$ -- $ 32.34 million
7:09 AM $ 0.000225
+0.00%
$ -- $ 32.34 million
7:07 AM $ 0.000216
-3.15%
$ -- $ 32.34 million
7:06 AM $ 0.000223
+0.00%
$ -- $ 32.34 million
7:05 AM $ 0.000217
+0.00%
$ -- $ 32.34 million
7:03 AM $ 0.000214
-3.70%
$ -- $ 32.33 million
7:00 AM $ 0.000216
+0.00%
$ -- $ 32.33 million
6:59 AM $ 0.000224
+0.00%
$ -- $ 32.33 million
6:58 AM $ 0.000217
+0.00%
$ -- $ 32.33 million
6:56 AM $ 0.000217
+0.00%
$ -- $ 32.33 million
6:52 AM $ 0.000221
+2.79%
$ -- $ 32.33 million
6:51 AM $ 0.000222
+0.00%
$ -- $ 32.33 million
6:49 AM $ 0.000222
+0.00%
$ -- $ 32.33 million
6:48 AM $ 0.000218
+0.00%
$ -- $ 32.33 million
6:45 AM $ 0.00022
+2.94%
$ -- $ 32.33 million
6:44 AM $ 0.000214
+0.00%
$ -- $ 32.33 million
6:42 AM $ 0.000221
+0.00%
$ -- $ 32.33 million
6:40 AM $ 0.00022
+0.00%
$ -- $ 32.33 million
6:38 AM $ 0.000223
+1.48%
$ -- $ 32.32 million
6:36 AM $ 0.000218
+0.00%
$ -- $ 32.32 million
6:35 AM $ 0.000226
+0.00%
$ -- $ 32.32 million
6:32 AM $ 0.000224
+0.00%
$ -- $ 32.32 million
6:31 AM $ 0.000231
+0.00%
$ -- $ 32.32 million
6:28 AM $ 0.000223
-4.29%
$ -- $ 32.32 million
6:24 AM $ 0.000226
-4.13%
$ -- $ 32.32 million
6:21 AM $ 0.000234
+2.13%
$ -- $ 32.32 million
6:18 AM $ 0.000238
+0.00%
$ -- $ 32.32 million
6:17 AM $ 0.000234
+2.12%
$ -- $ 32.31 million