PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000295
+0.00%
$ -- $ 32.54 million
2:23 PM $ 0.000291
+0.00%
$ -- $ 32.54 million
2:21 PM $ 0.000297
+0.00%
$ -- $ 32.53 million
2:20 PM $ 0.000289
+0.00%
$ -- $ 32.53 million
2:19 PM $ 0.000288
+0.00%
$ -- $ 32.53 million
2:18 PM $ 0.000298
+0.00%
$ -- $ 32.53 million
2:15 PM $ 0.000295
+0.00%
$ -- $ 32.53 million
2:14 PM $ 0.000302
+0.00%
$ -- $ 32.53 million
2:13 PM $ 0.000291
+0.00%
$ -- $ 32.53 million
2:11 PM $ 0.000286
-3.01%
$ -- $ 32.53 million
2:07 PM $ 0.00029
-0.79%
$ -- $ 32.53 million
2:06 PM $ 0.000288
+0.00%
$ -- $ 32.53 million
2:04 PM $ 0.000282
+0.00%
$ -- $ 32.53 million
2:00 PM $ 0.000299
+2.31%
$ -- $ 32.52 million
1:57 PM $ 0.000343
+0.00%
$ -- $ 32.52 million
1:56 PM $ 0.000342
+0.00%
$ -- $ 32.52 million
1:53 PM $ 0.000357
+2.55%
$ -- $ 32.52 million
1:52 PM $ 0.000345
+0.00%
$ -- $ 32.52 million
1:50 PM $ 0.00035
+0.00%
$ -- $ 32.51 million
1:48 PM $ 0.00034
+0.00%
$ -- $ 32.51 million
1:46 PM $ 0.000352
+0.04%
$ -- $ 32.51 million
1:44 PM $ 0.000345
+0.00%
$ -- $ 32.51 million
1:43 PM $ 0.000347
+0.00%
$ -- $ 32.51 million
1:40 PM $ 0.000344
-0.46%
$ -- $ 32.51 million
1:39 PM $ 0.000345
+0.00%
$ -- $ 32.51 million
1:37 PM $ 0.000336
+0.00%
$ -- $ 32.51 million
1:36 PM $ 0.000338
+0.00%
$ -- $ 32.51 million
1:33 PM $ 0.000336
+0.10%
$ -- $ 32.51 million
1:32 PM $ 0.000336
+0.00%
$ -- $ 32.51 million
1:29 PM $ 0.000327
+0.62%
$ -- $ 32.51 million
1:26 PM $ 0.000326
+0.00%
$ -- $ 32.51 million
1:25 PM $ 0.000324
+3.09%
$ -- $ 32.51 million
1:22 PM $ 0.000323
+0.00%
$ -- $ 32.5 million
1:21 PM $ 0.000312
+0.00%
$ -- $ 32.5 million
1:20 PM $ 0.000326
+0.00%
$ -- $ 32.5 million
1:18 PM $ 0.000325
+0.00%
$ -- $ 32.5 million
1:17 PM $ 0.000323
+0.00%
$ -- $ 32.5 million
1:15 PM $ 0.000332
+0.00%
$ -- $ 32.5 million
1:13 PM $ 0.00033
-3.50%
$ -- $ 32.5 million
1:12 PM $ 0.000338
+0.00%
$ -- $ 32.5 million
1:10 PM $ 0.000333
+0.00%
$ -- $ 32.5 million
1:08 PM $ 0.000347
+0.00%
$ -- $ 32.5 million
1:06 PM $ 0.000343
+1.46%
$ -- $ 32.5 million
1:05 PM $ 0.00034
+0.00%
$ -- $ 32.5 million
1:02 PM $ 0.000328
+0.00%
$ -- $ 32.49 million
1:01 PM $ 0.000335
+0.00%
$ -- $ 32.49 million
1:00 PM $ 0.000331
+0.00%
$ -- $ 32.49 million
12:58 PM $ 0.000328
-3.35%
$ -- $ 32.49 million
12:54 PM $ 0.000354
+0.00%
$ -- $ 32.49 million
12:53 PM $ 0.000352
+0.00%
$ -- $ 32.49 million
Download