PAW Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₁₀393
+4.61%
$ -- $ 763
Apr 22, 2026 $ 0.0₁₀458
+0.00%
$ -- $ 12,371
Mar 25, 2025 $ 0.0₁₀295
+0.00%
$ 29,485 $ 76
Mar 17, 2025 $ 0.0₁₀27
+0.00%
$ 27,038 $ 56
Mar 10, 2025 $ 0.0₁₀259
+0.00%
$ 25,855 $ 9
Mar 3, 2025 $ 0.0₁₀294
+0.00%
$ 29,446 $ 14
Jan 5, 2025 $ 0.0₁₀604
+0.13%
$ 60,373 $ 40
Jan 3, 2025 $ 0.0₁₀573
+0.43%
$ -- $ 35
Jan 2, 2025 $ 0.0₁₀57
-0.50%
$ 57,003 $ 35
Jan 1, 2025 $ 0.0₁₀553
+0.37%
$ -- $ 1
Dec 31, 2024 $ 0.0₁₀549
-0.66%
$ 54,936 $ 1
Dec 30, 2024 $ 0.0₁₀554
+0.47%
$ 55,407 $ 1
Dec 29, 2024 $ 0.0₁₀551
-1.77%
$ 55,060 $ 31
Dec 28, 2024 $ 0.0₁₀561
+0.05%
$ 56,078 $ 34
Dec 25, 2024 $ 0.0₁₀574
-0.14%
$ -- $ 5
Dec 24, 2024 $ 0.0₁₀576
+2.49%
$ 57,606 $ 5
Dec 23, 2024 $ 0.0₁₀565
+2.05%
$ 56,522 $ 35
Dec 16, 2024 $ 0.0₁₀694
-0.34%
$ -- $ 13
Dec 15, 2024 $ 0.0₁₀694
+2.23%
$ 69,431 $ 13
Dec 14, 2024 $ 0.0₁₀68
-0.76%
$ 67,982 $ 154
Dec 13, 2024 $ 0.0₁₀683
+1.49%
$ 68,350 $ 35
Dec 12, 2024 $ 0.0₁₀675
-0.58%
$ 67,543 $ 53
Dec 8, 2024 $ 0.0₁₀706
+0.04%
$ 70,597 $ 104
Dec 7, 2024 $ 0.0₁₀707
+0.35%
$ 70,687 $ 104
Dec 6, 2024 $ 0.0₁₀705
-3.24%
$ 70,499 $ 647
Dec 2, 2024 $ 0.0₁₀685
-3.47%
$ -- $ 280
Dec 1, 2024 $ 0.0₁₀711
+0.69%
$ 71,061 $ 316
Nov 30, 2024 $ 0.0₁₀691
+5.62%
$ 69,428 $ 611
Nov 29, 2024 $ 0.0₁₀641
-3.47%
$ 64,123 $ 674
Nov 28, 2024 $ 0.0₁₀684
-10.99%
$ 68,375 $ 893
Nov 27, 2024 $ 0.0₁₀772
+9.31%
$ 77,195 $ 32
Nov 26, 2024 $ 0.0₁₀701
-0.08%
$ 70,098 $ 33
Nov 24, 2024 $ 0.0₁₀709
-2.14%
$ 70,702 $ 125
Nov 23, 2024 $ 0.0₁₀731
+2.16%
$ 73,121 $ 140
Nov 22, 2024 $ 0.0₁₀714
-3.26%
$ 71,284 $ 98
Nov 21, 2024 $ 0.0₁₀74
+7.31%
$ 74,043 $ 307
Nov 20, 2024 $ 0.0₁₀688
-1.70%
$ 69,178 $ 8
Nov 19, 2024 $ 0.0₁₀701
-0.04%
$ 70,077 $ 217
Nov 18, 2024 $ 0.0₁₀695
-1.87%
$ -- $ 1,531
Nov 17, 2024 $ 0.0₁₀687
+22.79%
$ 68,723 $ 4,175
Nov 9, 2024 $ 0.0₁₀579
+5.77%
$ 57,897 $ 31
Nov 8, 2024 $ 0.0₁₀543
+9.19%
$ 54,307 $ 280
Nov 7, 2024 $ 0.0₁₀433
+3.07%
$ 43,309 $ 1,204
Nov 3, 2024 $ 0.0₁₀372
-0.99%
$ 37,172 $ 10
Nov 2, 2024 $ 0.0₁₀375
-0.01%
$ 37,520 $ 21
Nov 1, 2024 $ 0.0₁₀375
-0.88%
$ 37,541 $ 50
Oct 31, 2024 $ 0.0₁₀379
-2.81%
$ 37,891 $ 994
Oct 30, 2024 $ 0.0₁₀39
+1.63%
$ 38,971 $ 98
Oct 29, 2024 $ 0.0₁₀383
+7.31%
$ 38,344 $ 820
Oct 28, 2024 $ 0.0₁₀316
+0.48%
$ 31,619 $ 123
Download