PAW Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀393
-14.27%
$ -- $ 13,134
Mar 2025 $ 0.0₁₀295
+0.13%
$ -- $ 155
Jan 2025 $ 0.0₁₀604
+9.66%
$ -- $ 110
Dec 2024 $ 0.0₁₀554
-21.49%
$ 54,936 $ 1,828
Nov 2024 $ 0.0₁₀641
+69.30%
$ 69,428 $ 9,828
Oct 2024 $ 0.0₁₀39
-59.17%
$ 37,891 $ 18,869
Sep 2024 $ 0.0₉137
-70.96%
$ -- $ 91,582
Aug 2024 $ 0.0₉517
+337.18%
$ 517,359 $ 585,481
Jul 2024 $ 0.0₉146
-2.13%
$ -- $ 4,129
Jun 2024 $ 0.0₉137
-60.38%
$ -- $ 37,797
May 2024 $ 0.0₉345
+27.65%
$ -- $ 21,633
Apr 2024 $ 0.0₉316
-56.99%
$ -- $ 358,578
Mar 2024 $ 0.0₉557
-46.77%
$ -- $ 159,290
Feb 2024 $ 0.0₈105
-43.65%
$ 1.05 million $ 480,613
Jan 2024 $ 0.0₈186
-72.05%
$ 1.86 million $ 2.39 million
Dec 2023 $ 0.0₈666
+256.81%
$ 6.66 million $ 728,717
Nov 2023 $ 0.0₈17
-27.16%
$ 1.7 million $ 447,918
Oct 2023 $ 0.0₈301
+49.02%
$ 3.01 million $ 1.74 million
Sep 2023 $ 0.0₈202
+50.31%
$ 2.02 million $ 57,474
Download