PAW Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₈185
-18.39%
$ 1.83 million $ 62,950
Nov 13 $ 0.0₈241
-39.91%
$ 2.27 million $ 54,246
Nov 6 $ 0.0₈389
+40.04%
$ 4.01 million $ 147,188
Oct 30 $ 0.0₈312
+3.75%
$ 2.78 million $ 55,620
Oct 23 $ 0.0₈301
+71.61%
$ 3.01 million $ 58,662
Oct 16 $ 0.0₈175
+65.01%
$ 1.75 million $ 125,861
Oct 9 $ 0.0₈116
-37.17%
$ -- $ 148,345
Oct 2 $ 0.0₈208
-29.36%
$ 1.85 million $ 1.34 million
Sep 25 $ 0.0₈295
+119.49%
$ 2.95 million $ 101,407
Download