PAW Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₉366
+5.03%
$ 366,173 $ 2,014
Jun 1, 2024 $ 0.0₉349
+0.47%
$ 348,638 $ 3,648
May 30, 2024 $ 0.0₉345
+0.50%
$ 345,453 $ 2,394
May 29, 2024 $ 0.0₉344
+1.87%
$ 343,911 $ 4,782
May 28, 2024 $ 0.0₉338
-6.05%
$ 337,784 $ 4,107
May 27, 2024 $ 0.0₉36
-0.96%
$ 359,574 $ 3,337
May 19, 2024 $ 0.0₉275
-0.42%
$ -- $ 2,362
May 18, 2024 $ 0.0₉276
-2.87%
$ 275,848 $ 2,373
May 17, 2024 $ 0.0₉284
+4.88%
$ 283,830 $ 2,278
Apr 25, 2024 $ 0.0₉316
+0.76%
$ -- $ 6,649
Apr 24, 2024 $ 0.0₉314
-20.69%
$ 313,652 $ 6,588
Apr 23, 2024 $ 0.0₉395
-12.98%
$ 395,388 $ 40,550
Apr 19, 2024 $ 0.0₉314
+0.98%
$ 314,433 $ 12,213
Apr 18, 2024 $ 0.0₉311
-7.49%
$ 311,460 $ 12,108
Apr 17, 2024 $ 0.0₉337
-36.07%
$ 336,506 $ 94,833
Apr 16, 2024 $ 0.0₉526
-3.58%
$ 526,390 $ 4,855
Apr 15, 2024 $ 0.0₉546
-0.37%
$ 545,773 $ 6,057
Apr 11, 2024 $ 0.0₉582
-1.00%
$ -- $ 8,727
Apr 10, 2024 $ 0.0₉587
-23.72%
$ 587,403 $ 18,310
Apr 9, 2024 $ 0.0₉77
-28.85%
$ 770,022 $ 57,987
Apr 8, 2024 $ 0.0₈108
+40.72%
$ 1.08 million $ 68,602
Apr 6, 2024 $ 0.0₉687
+0.54%
$ -- $ 3,822
Apr 5, 2024 $ 0.0₉684
+2.27%
$ 684,317 $ 3,808
Apr 3, 2024 $ 0.0₉777
+1.17%
$ -- $ 2,363
Apr 2, 2024 $ 0.0₉768
-1.17%
$ 767,856 $ 4,677
Apr 1, 2024 $ 0.0₉778
+5.81%
$ 777,833 $ 6,432
Mar 20, 2024 $ 0.0₉557
+1.64%
$ -- $ 3,512
Mar 19, 2024 $ 0.0₉549
-8.12%
$ 549,013 $ 3,457
Mar 18, 2024 $ 0.0₉667
-1.28%
$ -- $ 3,972
Mar 17, 2024 $ 0.0₉675
+1.75%
$ 675,379 $ 4,020
Mar 16, 2024 $ 0.0₉711
-1.70%
$ -- $ 2,133
Mar 15, 2024 $ 0.0₉723
+0.89%
$ 723,413 $ 2,171
Mar 13, 2024 $ 0.0₉839
+0.58%
$ 838,604 $ 3,645
Mar 12, 2024 $ 0.0₉833
-28.77%
$ 833,180 $ 20,423
Mar 11, 2024 $ 0.0₈116
+0.20%
$ 1.16 million $ 31,705
Mar 10, 2024 $ 0.0₈115
+49.01%
$ 1.15 million $ 32,299
Mar 9, 2024 $ 0.0₉775
-4.92%
$ 774,692 $ 23,359
Mar 8, 2024 $ 0.0₉914
+1.14%
$ 914,369 $ 3,653
Mar 7, 2024 $ 0.0₉903
-11.36%
$ 903,015 $ 11,269
Mar 2, 2024 $ 0.0₈103
-0.64%
$ -- $ 6,815
Mar 1, 2024 $ 0.0₈104
-0.85%
$ 1.04 million $ 6,857
Feb 29, 2024 $ 0.0₈105
-4.87%
$ 1.05 million $ 10,065
Feb 28, 2024 $ 0.0₈11
-7.64%
$ 1.1 million $ 15,863
Feb 27, 2024 $ 0.0₈119
+0.45%
$ 1.19 million $ 3,416
Feb 26, 2024 $ 0.0₈118
-0.15%
$ 1.18 million $ 2,261
Feb 25, 2024 $ 0.0₈119
-4.51%
$ 1.19 million $ 7,540
Feb 24, 2024 $ 0.0₈124
-3.85%
$ 1.24 million $ 11,768
Feb 23, 2024 $ 0.0₈129
-7.91%
$ 1.29 million $ 19,787
Feb 22, 2024 $ 0.0₈14
+17.79%
$ 1.4 million $ 78,063
Feb 21, 2024 $ 0.0₈119
-23.50%
$ 1.19 million $ 16,715