PAW Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₈156
-0.23%
$ 1.56 million $ 6,229
Feb 19, 2024 $ 0.0₈156
+1.86%
$ 1.56 million $ 9,680
Feb 18, 2024 $ 0.0₈153
+7.69%
$ 1.53 million $ 14,965
Feb 17, 2024 $ 0.0₈142
+21.35%
$ 1.42 million $ 13,475
Feb 16, 2024 $ 0.0₈117
-1.41%
$ 1.17 million $ 54,246
Feb 15, 2024 $ 0.0₈119
-21.30%
$ 1.19 million $ 25,066
Feb 14, 2024 $ 0.0₈151
+1.16%
$ 1.51 million $ 35,380
Feb 13, 2024 $ 0.0₈15
-15.55%
$ 1.5 million $ 73,110
Feb 12, 2024 $ 0.0₈177
+26.82%
$ 1.77 million $ 20,919
Feb 11, 2024 $ 0.0₈139
-9.47%
$ 1.39 million $ 19,970
Feb 10, 2024 $ 0.0₈154
+0.63%
$ 1.54 million $ 6,375
Feb 8, 2024 $ 0.0₈164
+0.03%
$ -- $ 2,621
Feb 7, 2024 $ 0.0₈164
+2.60%
$ 1.64 million $ 2,621
Feb 6, 2024 $ 0.0₈162
+2.29%
$ 1.62 million $ 2,112
Feb 5, 2024 $ 0.0₈16
-7.51%
$ 1.6 million $ 8,159
Feb 4, 2024 $ 0.0₈185
-0.34%
$ 1.85 million $ 2,037
Feb 3, 2024 $ 0.0₈175
-0.41%
$ 1.75 million $ 2,239
Feb 2, 2024 $ 0.0₈175
-0.95%
$ 1.75 million $ 8,029
Feb 1, 2024 $ 0.0₈177
-4.76%
$ 1.77 million $ 7,902
Jan 31, 2024 $ 0.0₈186
-27.15%
$ 1.86 million $ 33,292
Jan 30, 2024 $ 0.0₈255
+7.71%
$ 2.55 million $ 47,548
Jan 29, 2024 $ 0.0₈237
+16.88%
$ 2.37 million $ 42,011
Jan 28, 2024 $ 0.0₈203
-5.36%
$ 2.03 million $ 43,603
Jan 27, 2024 $ 0.0₈214
-11.74%
$ 2.14 million $ 180,789
Jan 26, 2024 $ 0.0₈243
-6.05%
$ 2.43 million $ 28,855
Jan 25, 2024 $ 0.0₈258
-9.09%
$ 2.58 million $ 11,393
Jan 24, 2024 $ 0.0₈284
-15.51%
$ 2.84 million $ 10,560
Jan 23, 2024 $ 0.0₈336
-4.97%
$ 3.36 million $ 20,953
Jan 22, 2024 $ 0.0₈354
+0.62%
$ 3.54 million $ 29,988
Jan 21, 2024 $ 0.0₈352
+10.56%
$ 3.52 million $ 29,373
Jan 20, 2024 $ 0.0₈319
-8.54%
$ 3.19 million $ 44,786
Jan 18, 2024 $ 0.0₈392
+0.23%
$ -- $ 5,687
Jan 17, 2024 $ 0.0₈39
-10.61%
$ 3.9 million $ 37,356
Jan 16, 2024 $ 0.0₈443
+15.88%
$ 4.43 million $ 177,913
Jan 15, 2024 $ 0.0₈383
-7.83%
$ 3.83 million $ 38,509
Jan 14, 2024 $ 0.0₈416
-2.15%
$ 4.16 million $ 78,482
Jan 13, 2024 $ 0.0₈442
-13.04%
$ 4.42 million $ 20,865
Jan 12, 2024 $ 0.0₈508
-15.92%
$ 5.08 million $ 180,104
Jan 11, 2024 $ 0.0₈604
-6.90%
$ 6.04 million $ 74,659
Jan 10, 2024 $ 0.0₈65
+8.48%
$ 6.5 million $ 174,750
Jan 9, 2024 $ 0.0₈598
-3.60%
$ 5.98 million $ 93,614
Jan 8, 2024 $ 0.0₈621
+18.57%
$ 6.21 million $ 183,658
Jan 7, 2024 $ 0.0₈525
-36.18%
$ 5.25 million $ 339,081
Jan 6, 2024 $ 0.0₈823
+3.37%
$ 8.23 million $ 26,275
Jan 5, 2024 $ 0.0₈795
+0.06%
$ 7.95 million $ 14,260
Jan 4, 2024 $ 0.0₈795
-0.90%
$ 7.95 million $ 56,323
Jan 3, 2024 $ 0.0₈802
-20.39%
$ 8.02 million $ 42,090
Jan 2, 2024 $ 0.0₇101
-7.15%
$ 10.07 million $ 97,158
Jan 1, 2024 $ 0.0₇108
+62.80%
$ 10.84 million $ 221,912
Dec 31, 2023 $ 0.0₈666
+12.47%
$ 6.66 million $ 73,348