PAW Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₈592
+16.60%
$ 5.92 million $ 53,248
Dec 29, 2023 $ 0.0₈508
+3.51%
$ 5.08 million $ 5,879
Dec 28, 2023 $ 0.0₈491
+31.37%
$ 4.91 million $ 26,229
Dec 27, 2023 $ 0.0₈374
-16.05%
$ 3.74 million $ 83,958
Dec 26, 2023 $ 0.0₈445
+9.92%
$ 4.45 million $ 69,613
Dec 25, 2023 $ 0.0₈405
-12.82%
$ 4.05 million $ 48,324
Dec 24, 2023 $ 0.0₈465
+31.80%
$ 4.65 million $ 46,564
Dec 23, 2023 $ 0.0₈353
+14.78%
$ 3.53 million $ 11,983
Dec 22, 2023 $ 0.0₈308
+13.74%
$ 3.08 million $ 23,542
Dec 21, 2023 $ 0.0₈263
+2.09%
$ 2.63 million $ 2,695
Dec 20, 2023 $ 0.0₈257
+5.97%
$ 2.57 million $ 7,122
Dec 19, 2023 $ 0.0₈243
-2.25%
$ 2.43 million $ 10,423
Dec 18, 2023 $ 0.0₈248
+3.30%
$ 2.48 million $ 8,934
Dec 17, 2023 $ 0.0₈24
+0.42%
$ 2.4 million $ 4,434
Dec 16, 2023 $ 0.0₈239
+5.63%
$ 2.39 million $ 4,881
Dec 15, 2023 $ 0.0₈226
-14.64%
$ 2.26 million $ 34,372
Dec 14, 2023 $ 0.0₈265
+8.01%
$ 2.65 million $ 22,350
Dec 13, 2023 $ 0.0₈256
+0.13%
$ -- $ 3,818
Dec 12, 2023 $ 0.0₈256
+8.63%
$ 2.56 million $ 14,070
Dec 11, 2023 $ 0.0₈236
-6.62%
$ 2.36 million $ 29,775
Dec 10, 2023 $ 0.0₈231
+0.29%
$ -- $ 2,347
Dec 9, 2023 $ 0.0₈23
-1.63%
$ 2.3 million $ 18,501
Dec 8, 2023 $ 0.0₈233
-7.08%
$ 2.33 million $ 5,592
Dec 7, 2023 $ 0.0₈251
+8.57%
$ 2.51 million $ 32,587
Dec 6, 2023 $ 0.0₈231
+4.82%
$ 2.31 million $ 7,315
Dec 5, 2023 $ 0.0₈221
+11.14%
$ 2.21 million $ 25,123
Dec 4, 2023 $ 0.0₈199
+2.98%
$ 1.99 million $ 2,582
Dec 3, 2023 $ 0.0₈193
+3.30%
$ 1.93 million $ 43,446
Dec 2, 2023 $ 0.0₈187
+0.08%
$ 1.87 million $ 5,662
Nov 30, 2023 $ 0.0₈17
+0.96%
$ 1.7 million $ 6,106
Nov 29, 2023 $ 0.0₈169
-4.99%
$ 1.69 million $ 6,049
Nov 28, 2023 $ 0.0₈192
+1.60%
$ 1.92 million $ 16,458
Nov 27, 2023 $ 0.0₈189
-5.84%
$ 1.89 million $ 50,982
Nov 26, 2023 $ 0.0₈183
-1.28%
$ 1.83 million $ 2,057
Nov 25, 2023 $ 0.0₈185
+3.38%
$ 1.85 million $ 4,204
Nov 24, 2023 $ 0.0₈161
+1.26%
$ 1.61 million $ 3,228
Nov 23, 2023 $ 0.0₈159
-14.19%
$ 1.59 million $ 5,107
Nov 22, 2023 $ 0.0₈186
+11.36%
$ 1.86 million $ 24,041
Nov 21, 2023 $ 0.0₈167
-21.47%
$ 1.67 million $ 23,147
Nov 20, 2023 $ 0.0₈213
-6.23%
$ 2.13 million $ 3,223
Nov 19, 2023 $ 0.0₈227
-5.61%
$ 2.27 million $ 6,083
Nov 18, 2023 $ 0.0₈241
+0.00%
$ 2.41 million $ 3,188
Nov 16, 2023 $ 0.0₈231
-4.66%
$ 2.31 million $ 2,440
Nov 15, 2023 $ 0.0₈242
-12.42%
$ 2.42 million $ 14,921
Nov 14, 2023 $ 0.0₈276
-20.60%
$ 2.76 million $ 17,284
Nov 13, 2023 $ 0.0₈348
-13.07%
$ 3.48 million $ 16,412
Nov 12, 2023 $ 0.0₈401
+2.87%
$ 4.01 million $ 20,549
Nov 11, 2023 $ 0.0₈389
-23.99%
$ 3.89 million $ 17,550
Nov 10, 2023 $ 0.0₈512
-7.16%
$ 5.12 million $ 51,308
Nov 9, 2023 $ 0.0₈601
+1.21%
$ -- $ 7,745