PAW Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₈594
+35.19%
$ 5.94 million $ 29,580
Nov 7, 2023 $ 0.0₈439
+9.61%
$ 4.39 million $ 4,310
Nov 6, 2023 $ 0.0₈401
+44.23%
$ 4.01 million $ 36,696
Nov 5, 2023 $ 0.0₈278
-5.15%
$ 2.78 million $ 39,721
Nov 4, 2023 $ 0.0₈312
+1.20%
$ 3.12 million $ 2,999
Nov 3, 2023 $ 0.0₈308
+32.05%
$ 3.08 million $ 32,531
Oct 31, 2023 $ 0.0₈301
+0.03%
$ 3.01 million $ 10,046
Oct 30, 2023 $ 0.0₈301
-0.06%
$ 3.01 million $ 10,044
Oct 29, 2023 $ 0.0₈301
+8.40%
$ 3.01 million $ 14,705
Oct 28, 2023 $ 0.0₈278
+0.53%
$ 2.78 million $ 3,416
Oct 27, 2023 $ 0.0₈276
+21.17%
$ 2.76 million $ 2,600
Oct 26, 2023 $ 0.0₈228
+1.36%
$ 2.28 million $ 2,279
Oct 25, 2023 $ 0.0₈217
+0.30%
$ -- $ 8,605
Oct 24, 2023 $ 0.0₈217
+8.13%
$ 2.17 million $ 8,585
Oct 23, 2023 $ 0.0₈201
+14.39%
$ 2.01 million $ 18,471
Oct 22, 2023 $ 0.0₈175
+1.61%
$ 1.75 million $ 10,754
Oct 21, 2023 $ 0.0₈154
+0.54%
$ 1.54 million $ 3,082
Oct 20, 2023 $ 0.0₈153
+1.77%
$ 1.53 million $ 25,002
Oct 19, 2023 $ 0.0₈151
+16.76%
$ 1.51 million $ 51,262
Oct 18, 2023 $ 0.0₈129
+21.40%
$ 1.29 million $ 35,761
Oct 14, 2023 $ 0.0₈116
+0.33%
$ 1.16 million $ 4,216
Oct 13, 2023 $ 0.0₈116
-0.95%
$ 1.16 million $ 18,846
Oct 12, 2023 $ 0.0₈117
+5.90%
$ 1.17 million $ 18,440
Oct 11, 2023 $ 0.0₈11
+6.39%
$ 1.1 million $ 3,761
Oct 10, 2023 $ 0.0₈104
+4.64%
$ 1.04 million $ 66,842
Oct 9, 2023 $ 0.0₉991
-46.38%
$ 991,285 $ 36,241
Oct 8, 2023 $ 0.0₈185
-11.12%
$ 1.85 million $ 6,205
Oct 7, 2023 $ 0.0₈208
-18.27%
$ 2.08 million $ 5,169
Oct 6, 2023 $ 0.0₈255
+149.98%
$ 2.55 million $ 374,626
Oct 5, 2023 $ 0.0₈279
-28.06%
$ 2.79 million $ 212,144
Oct 4, 2023 $ 0.0₈389
+0.58%
$ 3.89 million $ 195,539
Oct 3, 2023 $ 0.0₈386
-12.81%
$ 3.86 million $ 171,293
Oct 2, 2023 $ 0.0₈443
+50.37%
$ 4.43 million $ 378,186
Oct 1, 2023 $ 0.0₈295
+45.99%
$ 2.95 million $ 43,933
Sep 30, 2023 $ 0.0₈202
+40.64%
$ 2.02 million $ 22,742
Sep 29, 2023 $ 0.0₈143
+6.89%
$ 1.43 million $ 34,732
Download