GUGAK Classic Historical Data

GUGAKc Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:29 AM	$ 0.0115	+0.00%	$ --	$ 12,969
10:26 AM	$ 0.0115	+0.00%	$ --	$ 12,968
10:23 AM	$ 0.0115	+0.00%	$ --	$ 12,968
10:21 AM	$ 0.0115	+0.00%	$ --	$ 13,099
10:09 AM	$ 0.0116	+0.00%	$ --	$ 13,900
10:01 AM	$ 0.0123	+0.00%	$ --	$ 11,959
10:00 AM	$ 0.012	+0.00%	$ --	$ 11,959
9:52 AM	$ 0.0115	+0.00%	$ --	$ 12,228
9:33 AM	$ 0.0118	+0.00%	$ --	$ 12,104
8:50 AM	$ 0.0117	+0.00%	$ --	$ 12,329
8:46 AM	$ 0.012	+2.57%	$ --	$ 11,332
8:45 AM	$ 0.012	+2.57%	$ --	$ 10,334
8:42 AM	$ 0.012	+2.57%	$ --	$ 9,337
8:28 AM	$ 0.012	+2.57%	$ --	$ 6,345
8:27 AM	$ 0.012	-0.74%	$ --	$ 6,345
8:26 AM	$ 0.0121	-0.67%	$ --	$ 5,373
7:11 AM	$ 0.0121	+0.00%	$ --	$ 5,415
7:07 AM	$ 0.0126	+4.09%	$ --	$ 5,000
7:05 AM	$ 0.0122	+0.00%	$ --	$ 4,628
6:57 AM	$ 0.0116	+0.00%	$ --	$ 4,148
6:56 AM	$ 0.0111	+0.00%	$ --	$ 4,148
9:09 PM	$ 0.0118	+0.00%	$ --	$ 4,194
8:53 PM	$ 0.0117	+0.00%	$ --	$ 4,321
8:42 PM	$ 0.0123	+0.00%	$ --	$ 4,299
8:41 PM	$ 0.0121	+0.00%	$ --	$ 4,299
8:36 PM	$ 0.0131	+8.78%	$ --	$ 3,601
8:34 PM	$ 0.0127	+0.00%	$ --	$ 3,107
8:33 PM	$ 0.0122	+0.00%	$ --	$ 3,107
8:16 PM	$ 0.012	+0.00%	$ --	$ 3,171
7:45 PM	$ 0.0125	+0.00%	$ --	$ 2,965
7:18 PM	$ 0.012	+0.00%	$ --	$ 2,554
6:55 PM	$ 0.0107	+0.00%	$ --	$ 2,559
6:51 PM	$ 0.011	+0.00%	$ --	$ 2,449
6:50 PM	$ 0.0113	+0.00%	$ --	$ 2,449

Download