Burn精灵🔥颠覆传统销毁开启带收益通缩新时代 Historical Data

Burn精灵
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000194
-1.95%
$ -- $ 289,402
8:08 AM $ 0.0000198
+0.00%
$ -- $ 291,816
8:07 AM $ 0.0000201
+0.00%
$ -- $ 292,500
8:00 AM $ 0.0000201
-0.78%
$ -- $ 292,888
7:59 AM $ 0.0000201
+0.00%
$ -- $ 290,887
7:57 AM $ 0.0000204
+0.00%
$ -- $ 289,593
7:54 AM $ 0.0000206
+0.00%
$ -- $ 292,739
7:49 AM $ 0.0000213
+0.00%
$ -- $ 291,736
7:48 AM $ 0.0000214
+0.00%
$ -- $ 291,831
7:47 AM $ 0.0000214
+0.00%
$ -- $ 291,055
7:46 AM $ 0.0000221
+0.00%
$ -- $ 291,055
7:42 AM $ 0.0000221
-0.03%
$ -- $ 290,800
7:39 AM $ 0.0000221
+1.27%
$ -- $ 289,930
7:38 AM $ 0.0000214
-1.06%
$ -- $ 291,324
7:35 AM $ 0.0000215
+0.00%
$ -- $ 291,515
7:34 AM $ 0.0000218
+0.00%
$ -- $ 291,515
7:33 AM $ 0.0000219
-5.03%
$ -- $ 290,439
7:30 AM $ 0.0000233
+0.00%
$ -- $ 289,367
7:29 AM $ 0.0000233
+0.00%
$ -- $ 290,000
7:28 AM $ 0.0000232
-0.27%
$ -- $ 289,521
7:27 AM $ 0.000023
+0.00%
$ -- $ 289,521
7:26 AM $ 0.0000225
+0.52%
$ -- $ 289,038
7:25 AM $ 0.0000221
+0.00%
$ -- $ 290,064
7:24 AM $ 0.0000215
+0.00%
$ -- $ 290,064
7:20 AM $ 0.0000211
+0.00%
$ -- $ 290,517
7:18 AM $ 0.0000208
+0.00%
$ -- $ 290,307
7:16 AM $ 0.0000209
+0.00%
$ -- $ 289,004
7:13 AM $ 0.0000213
+0.00%
$ -- $ 289,753
7:11 AM $ 0.0000212
+0.00%
$ -- $ 289,093
7:10 AM $ 0.0000222
-0.94%
$ -- $ 289,093
7:09 AM $ 0.0000225
-5.77%
$ -- $ 287,433
7:08 AM $ 0.0000223
+5.56%
$ -- $ 287,553
7:04 AM $ 0.0000212
+0.10%
$ -- $ 287,158
7:03 AM $ 0.000021
+5.34%
$ -- $ 290,000
7:01 AM $ 0.0000198
+1.13%
$ -- $ 290,353
7:00 AM $ 0.0000194
+0.00%
$ -- $ 290,430
6:58 AM $ 0.0000184
+0.00%
$ -- $ 287,461
6:57 AM $ 0.0000182
+0.00%
$ -- $ 287,461
6:55 AM $ 0.0000189
+0.12%
$ -- $ 287,261
6:54 AM $ 0.0000188
+0.00%
$ -- $ 287,769
6:53 AM $ 0.0000188
+0.00%
$ -- $ 287,502
6:51 AM $ 0.0000188
+0.00%
$ -- $ 289,032
6:50 AM $ 0.0000184
+0.00%
$ -- $ 288,186
6:49 AM $ 0.0000186
+0.91%
$ -- $ 288,096
6:48 AM $ 0.0000181
+2.62%
$ -- $ 288,096
6:47 AM $ 0.0000175
+4.16%
$ -- $ 287,637
6:46 AM $ 0.0000168
+0.35%
$ -- $ 287,547
6:45 AM $ 0.0000168
+0.00%
$ -- $ 287,408
6:44 AM $ 0.0000167
-0.16%
$ -- $ 288,428
6:43 AM $ 0.0000167
-0.12%
$ -- $ 288,428
Download