Burn精灵🔥颠覆传统销毁开启带收益通缩新时代 Historical Data

Burn精灵 Page 2
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000225
+0.52%
$ -- $ 289,038
7:25 AM $ 0.0000221
+0.00%
$ -- $ 290,064
7:24 AM $ 0.0000215
+0.00%
$ -- $ 290,064
7:20 AM $ 0.0000211
+0.00%
$ -- $ 290,517
7:18 AM $ 0.0000208
+0.00%
$ -- $ 290,307
7:16 AM $ 0.0000209
+0.00%
$ -- $ 289,004
7:13 AM $ 0.0000213
+0.00%
$ -- $ 289,753
7:11 AM $ 0.0000212
+0.00%
$ -- $ 289,093
7:10 AM $ 0.0000222
-0.94%
$ -- $ 289,093
7:09 AM $ 0.0000225
-5.77%
$ -- $ 287,433
7:08 AM $ 0.0000223
+5.56%
$ -- $ 287,553
7:04 AM $ 0.0000212
+0.10%
$ -- $ 287,158
7:03 AM $ 0.000021
+5.34%
$ -- $ 290,000
7:01 AM $ 0.0000198
+1.13%
$ -- $ 290,353
7:00 AM $ 0.0000194
+0.00%
$ -- $ 290,430
6:58 AM $ 0.0000184
+0.00%
$ -- $ 287,461
6:57 AM $ 0.0000182
+0.00%
$ -- $ 287,461
6:55 AM $ 0.0000189
+0.12%
$ -- $ 287,261
6:54 AM $ 0.0000188
+0.00%
$ -- $ 287,769
6:53 AM $ 0.0000188
+0.00%
$ -- $ 287,502
6:51 AM $ 0.0000188
+0.00%
$ -- $ 289,032
6:50 AM $ 0.0000184
+0.00%
$ -- $ 288,186
6:49 AM $ 0.0000186
+0.91%
$ -- $ 288,096
6:48 AM $ 0.0000181
+2.62%
$ -- $ 288,096
6:47 AM $ 0.0000175
+4.16%
$ -- $ 287,637
6:46 AM $ 0.0000168
+0.35%
$ -- $ 287,547
6:45 AM $ 0.0000168
+0.00%
$ -- $ 287,408
6:44 AM $ 0.0000167
-0.16%
$ -- $ 288,428
6:43 AM $ 0.0000167
-0.12%
$ -- $ 288,428
6:42 AM $ 0.0000161
+0.00%
$ -- $ 288,529
6:41 AM $ 0.000016
-0.56%
$ -- $ 288,241
6:39 AM $ 0.000015
-0.43%
$ -- $ 288,017
6:34 AM $ 0.0000151
+0.00%
$ -- $ 288,362
6:33 AM $ 0.0000151
+0.00%
$ -- $ 288,362
6:29 AM $ 0.0000151
-0.91%
$ -- $ 287,979
6:28 AM $ 0.0000154
+2.20%
$ -- $ 288,404
6:27 AM $ 0.0000152
-4.60%
$ -- $ 289,394
6:26 AM $ 0.0000159
-3.61%
$ -- $ 287,613
6:25 AM $ 0.0000164
-1.11%
$ -- $ 287,248
6:24 AM $ 0.000017
+0.00%
$ -- $ 287,248
6:23 AM $ 0.0000169
+0.00%
$ -- $ 286,775
6:22 AM $ 0.0000168
+0.00%
$ -- $ 286,775
6:21 AM $ 0.0000167
+0.37%
$ -- $ 285,544
6:20 AM $ 0.0000165
-3.52%
$ -- $ 285,544
6:19 AM $ 0.0000171
+0.46%
$ -- $ 286,815
6:17 AM $ 0.0000173
-2.27%
$ -- $ 286,460
6:16 AM $ 0.0000179
+0.50%
$ -- $ 286,422
6:15 AM $ 0.0000178
+0.00%
$ -- $ 286,422
6:14 AM $ 0.0000186
+5.44%
$ -- $ 285,914
6:13 AM $ 0.0000175
+1.38%
$ -- $ 285,914