Burn精灵🔥颠覆传统销毁开启带收益通缩新时代 Historical Data

Burn精灵 Page 4
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000169
+0.00%
$ -- $ 286,775
6:22 AM $ 0.0000168
+0.00%
$ -- $ 286,775
6:21 AM $ 0.0000167
+0.37%
$ -- $ 285,544
6:20 AM $ 0.0000165
-3.52%
$ -- $ 285,544
6:19 AM $ 0.0000171
+0.46%
$ -- $ 286,815
6:17 AM $ 0.0000173
-2.27%
$ -- $ 286,460
6:16 AM $ 0.0000179
+0.50%
$ -- $ 286,422
6:15 AM $ 0.0000178
+0.00%
$ -- $ 286,422
6:14 AM $ 0.0000186
+5.44%
$ -- $ 285,914
6:13 AM $ 0.0000175
+1.38%
$ -- $ 285,914
6:12 AM $ 0.0000172
-4.47%
$ -- $ 285,464
6:11 AM $ 0.000018
+2.93%
$ -- $ 285,792
6:10 AM $ 0.0000173
-3.55%
$ -- $ 285,326
6:09 AM $ 0.0000178
-12.18%
$ -- $ 284,788
6:08 AM $ 0.0000202
+0.04%
$ -- $ 284,157
6:07 AM $ 0.0000211
+0.97%
$ -- $ 284,157
6:06 AM $ 0.0000214
+0.00%
$ -- $ 283,493
6:05 AM $ 0.0000213
+0.00%
$ -- $ 284,546
6:04 AM $ 0.0000212
+0.00%
$ -- $ 284,517
6:03 AM $ 0.0000217
+0.00%
$ -- $ 284,350
6:02 AM $ 0.0000217
+0.00%
$ -- $ 284,350
6:01 AM $ 0.0000234
+0.75%
$ -- $ 283,920
6:00 AM $ 0.0000232
+0.00%
$ -- $ 284,030
5:59 AM $ 0.0000242
+0.00%
$ -- $ 284,030
5:56 AM $ 0.0000242
+0.00%
$ -- $ 283,690
5:55 AM $ 0.0000252
-1.00%
$ -- $ 283,701
5:54 AM $ 0.0000256
+0.00%
$ -- $ 282,981
5:52 AM $ 0.0000256
-0.30%
$ -- $ 282,665
5:50 AM $ 0.0000257
+0.16%
$ -- $ 282,669
5:49 AM $ 0.0000256
+0.00%
$ -- $ 282,637
5:48 AM $ 0.000025
+0.37%
$ -- $ 282,637
5:44 AM $ 0.0000245
-0.06%
$ -- $ 282,890
5:43 AM $ 0.0000244
+0.00%
$ -- $ 282,346
5:42 AM $ 0.0000244
+0.00%
$ -- $ 282,346
5:40 AM $ 0.0000244
+0.05%
$ -- $ 281,867
5:39 AM $ 0.0000245
-0.43%
$ -- $ 281,867
5:34 AM $ 0.0000247
+0.00%
$ -- $ 283,184
5:32 AM $ 0.0000245
-0.32%
$ -- $ 283,155
5:29 AM $ 0.0000248
+0.14%
$ -- $ 283,724
5:28 AM $ 0.0000244
-0.04%
$ -- $ 283,820
5:26 AM $ 0.0000247
+3.13%
$ -- $ 283,081
5:25 AM $ 0.0000243
+0.49%
$ -- $ 283,281
5:24 AM $ 0.0000241
-0.04%
$ -- $ 282,657
5:23 AM $ 0.0000228
-9.28%
$ -- $ 282,108
5:22 AM $ 0.0000255
-0.03%
$ -- $ 282,108
5:21 AM $ 0.0000265
+0.00%
$ -- $ 281,811
5:20 AM $ 0.0000266
+0.00%
$ -- $ 281,811
5:19 AM $ 0.0000257
+0.00%
$ -- $ 281,667
5:18 AM $ 0.0000259
+0.00%
$ -- $ 281,701
5:17 AM $ 0.0000258
-6.91%
$ -- $ 281,448