SIF TOKEN Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000068
-1.43%
$ -- $ 121
Oct 2025 $ 0.0000191
-72.64%
$ -- $ 49
Sep 2025 $ 0.000019
+0.00%
$ -- $ 6
Aug 2025 $ 0.00001
+0.00%
$ -- $ 2
Jul 2025 $ 0.0000347
+33.46%
$ -- $ 19
May 2025 $ 0.0₅501
-79.79%
$ -- $ 107
Apr 2025 $ 0.0000228
-4.20%
$ -- $ 58
Mar 2025 $ 0.0₅405
+0.00%
$ -- $ 2
Feb 2025 $ 0.0000279
+178.90%
$ -- $ 28
Jan 2025 $ 0.0000249
-0.36%
$ -- $ 87
Dec 2024 $ 0.0000249
-0.04%
$ -- $ 5
Nov 2024 $ 0.0000247
-1.32%
$ -- $ 10
Aug 2024 $ 0.0000336
+3.83%
$ -- $ 2
Jul 2024 $ 0.0000181
-34.72%
$ -- $ 26
Jun 2024 $ 0.00002
-20.00%
$ -- $ 19
Apr 2024 $ 0.0000251
-28.06%
$ -- $ 17
Mar 2024 $ 0.0000193
-51.74%
$ -- $ 211
Feb 2024 $ 0.00004
+90.71%
$ 317,279 $ 1,541
Jan 2024 $ 0.000021
+49.93%
$ -- $ 91
Dec 2023 $ 0.0000138
+74.52%
$ -- $ 50
Nov 2023 $ 0.000014
+26.09%
$ -- $ 3
Oct 2023 $ 0.0000131
+1.74%
$ -- $ 135
Sep 2023 $ 0.0000246
+23.04%
$ -- $ 107
Aug 2023 $ 0.000032
-19.99%
$ -- $ 165
Jul 2023 $ 0.0000179
-0.82%
$ 77 $ 125
Jun 2023 $ 0.0000228
-97.98%
$ -- $ 62,485
May 2023 $ 0.00113
-66.05%
$ 4,833 $ 320,363
Apr 2023 $ 0.0032
+3.86%
$ -- $ 11
Mar 2023 $ 0.00349
+2.95%
$ -- $ 130
Feb 2023 $ 0.00345
+4.38%
$ -- $ 7
Jan 2023 $ 0.00405
+35.75%
$ -- $ 1,512
Dec 2022 $ 0.00299
-32.01%
$ 12,801 $ 920
Nov 2022 $ 0.00439
+5.33%
$ 18,838 $ 1,941
Oct 2022 $ 0.00417
+2.76%
$ 41.69 million $ 12,185
Sep 2022 $ 0.00406
-45.50%
$ 40.57 million $ 18,326
Aug 2022 $ 0.00744
+36.30%
$ -- $ 5,258
Jul 2022 $ 0.00546
+34.28%
$ -- $ 1,112
Jun 2022 $ 0.00407
-33.56%
$ -- $ 27,344
May 2022 $ 0.00613
-33.32%
$ -- $ 29,678
Apr 2022 $ 0.00861
-15.94%
$ -- $ 36,242
Mar 2022 $ 0.0102
+2.19%
$ 22,346 $ 3,818
Download