Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIF TOKEN Historical Data

SIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0000102
+0.00%
$-- $1
Feb 4, 2026 $0.000068
+0.00%
$-- $60
Feb 3, 2026 $0.000068
-1.43%
$539,240 $60
Oct 10, 2025 $0.0000191
+0.00%
$-- $25
Oct 9, 2025 $0.0000191
-72.64%
$151,859 $25
Sep 24, 2025 $0.000019
+0.00%
$-- $3
Sep 23, 2025 $0.000019
+0.00%
$150,670 $3
Aug 12, 2025 $0.00001
+0.00%
$100,000 $1
Aug 11, 2025 $0.00001
+0.00%
$100,000 $1
Jul 23, 2025 $0.0000347
+33.46%
$-- $19
May 29, 2025 $0.0₅501
+0.00%
$-- $53
May 28, 2025 $0.0000248
+0.00%
$196,585 $53
Apr 25, 2025 $0.0000228
-4.20%
$180,804 $29
Apr 24, 2025 $0.0000238
+0.00%
$188,734 $29
Mar 13, 2025 $0.0₅405
+0.00%
$32,116 $1
Mar 12, 2025 $0.0₅405
+0.00%
$32,116 $1
Feb 23, 2025 $0.0000279
+346.96%
$221,168 $12
Feb 22, 2025 $0.0₅624
+0.00%
$49,483 $12
Feb 2, 2025 $0.00001
+0.00%
$-- $2
Feb 1, 2025 $0.00001
+0.00%
$79,300 $2
Jan 17, 2025 $0.0000249
+0.00%
$-- $43
Jan 16, 2025 $0.0000249
-0.36%
$197,536 $43
Dec 9, 2024 $0.0000249
+0.00%
$-- $0
Dec 8, 2024 $0.0000249
+0.28%
$197,536 $1
Dec 7, 2024 $0.0000248
-0.32%
$196,981 $3
Nov 24, 2024 $0.0000247
+0.00%
$-- $0
Nov 23, 2024 $0.0000247
-0.52%
$195,633 $1
Nov 22, 2024 $0.0000248
+0.00%
$196,664 $0
Nov 18, 2024 $0.000025
+0.00%
$198,250 $4
Nov 17, 2024 $0.000025
+0.00%
$198,250 $4
Aug 18, 2024 $0.0000336
+0.00%
$-- $0
Aug 17, 2024 $0.0000213
+0.00%
$169,068 $0
Aug 9, 2024 $0.0000324
+0.00%
$-- $1
Aug 8, 2024 $0.0000324
+0.00%
$323,600 $1
Jul 24, 2024 $0.0000181
+0.00%
$-- $3
Jul 23, 2024 $0.0000181
-51.88%
$143,136 $3
Jul 9, 2024 $0.0000273
+0.00%
$-- $2
Jul 8, 2024 $0.0000273
+0.00%
$216,410 $2
Jul 5, 2024 $0.0000273
+0.00%
$-- $8
Jul 4, 2024 $0.0000273
-1.30%
$216,410 $8
Jun 18, 2024 $0.00002
+0.00%
$158,600 $2
Jun 17, 2024 $0.00002
-41.50%
$158,600 $12
Jun 14, 2024 $0.0000231
+0.00%
$-- $1
Jun 13, 2024 $0.0000231
-7.60%
$183,183 $1
Jun 12, 2024 $0.000025
+0.00%
$198,250 $3
Apr 22, 2024 $0.0000251
+0.00%
$-- $0
Apr 21, 2024 $0.0000251
+0.00%
$199,043 $0
Apr 8, 2024 $0.000025
+0.00%
$-- $0
Apr 7, 2024 $0.000025
+8.23%
$198,250 $0
Apr 6, 2024 $0.0000231
+0.00%
$183,183 $2
Download