SIF TOKEN Historical Data

SIF Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0087
+0.00%
$ 18,975 $ 1
May 4, 2022 $ 0.0087
+1.11%
$ 18,975 $ 1
May 2, 2022 $ 0.00871
+0.97%
$ 19,018 $ 8
May 1, 2022 $ 0.00863
-6.07%
$ 18,835 $ 8
Apr 30, 2022 $ 0.00861
+0.00%
$ 18,785 $ 1
Apr 29, 2022 $ 0.00861
-0.30%
$ 18,785 $ 1
Apr 28, 2022 $ 0.00863
-1.17%
$ 18,842 $ 0
Apr 27, 2022 $ 0.00878
-0.46%
$ 19,154 $ 8
Apr 26, 2022 $ 0.00882
-0.46%
$ 19,241 $ 8
Apr 25, 2022 $ 0.00893
-0.01%
$ 19,495 $ 48
Apr 24, 2022 $ 0.00893
+0.33%
$ 19,497 $ 49
Apr 23, 2022 $ 0.0089
-0.05%
$ 19,432 $ 3
Apr 22, 2022 $ 0.00891
+0.00%
$ 19,443 $ 12
Apr 21, 2022 $ 0.00891
+0.00%
$ 19,443 $ 17
Apr 19, 2022 $ 0.00906
+0.00%
$ 19,776 $ 17
Apr 18, 2022 $ 0.00906
-0.12%
$ 19,776 $ 2,776
Apr 17, 2022 $ 0.00907
-0.82%
$ 19,801 $ 3,481
Apr 16, 2022 $ 0.00915
+0.00%
$ 19,965 $ 1,620
Apr 15, 2022 $ 0.00915
-0.44%
$ 19,965 $ 5
Apr 14, 2022 $ 0.00919
-2.06%
$ 20,053 $ 0.1
Apr 13, 2022 $ 0.00938
-3.49%
$ 20,475 $ 1,433
Apr 12, 2022 $ 0.00971
-1.52%
$ 21,190 $ 1
Apr 11, 2022 $ 0.00986
-0.01%
$ 21,517 $ 3,306
Apr 10, 2022 $ 0.00986
-0.48%
$ 21,519 $ 5,160
Apr 9, 2022 $ 0.00991
-1.37%
$ 21,622 $ 3,732
Apr 8, 2022 $ 0.01
-2.03%
$ 21,922 $ 4,648
Apr 7, 2022 $ 0.0103
-0.42%
$ 22,377 $ 2,995
Apr 6, 2022 $ 0.0103
-1.00%
$ 22,471 $ 2,717
Apr 5, 2022 $ 0.0104
-0.45%
$ 22,697 $ 4,198
Apr 4, 2022 $ 0.0104
-1.42%
$ 22,799 $ 3
Apr 2, 2022 $ 0.0103
-0.43%
$ 22,578 $ 1
Apr 1, 2022 $ 0.0104
+1.48%
$ 22,676 $ 1
Mar 31, 2022 $ 0.0102
+0.85%
$ 22,346 $ 1,803
Mar 30, 2022 $ 0.0102
+1.33%
$ -- $ 2,015
Download