Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIF TOKEN Historical Data

SIF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0087
+0.00%
$18,976 $1
May 5, 2022 $0.0087
+0.00%
$18,975 $1
May 4, 2022 $0.0087
+1.11%
$18,975 $1
May 2, 2022 $0.00871
+0.97%
$19,018 $8
May 1, 2022 $0.00863
-6.07%
$18,835 $8
Apr 30, 2022 $0.00861
+0.00%
$18,785 $1
Apr 29, 2022 $0.00861
-0.30%
$18,785 $1
Apr 28, 2022 $0.00863
-1.17%
$18,842 $0
Apr 27, 2022 $0.00878
-0.46%
$19,154 $8
Apr 26, 2022 $0.00882
-0.46%
$19,241 $8
Apr 25, 2022 $0.00893
-0.01%
$19,495 $48
Apr 24, 2022 $0.00893
+0.33%
$19,497 $49
Apr 23, 2022 $0.0089
-0.05%
$19,432 $3
Apr 22, 2022 $0.00891
+0.00%
$19,443 $12
Apr 21, 2022 $0.00891
+0.00%
$19,443 $17
Apr 19, 2022 $0.00906
+0.00%
$19,776 $17
Apr 18, 2022 $0.00906
-0.12%
$19,776 $2,776
Apr 17, 2022 $0.00907
-0.82%
$19,801 $3,481
Apr 16, 2022 $0.00915
+0.00%
$19,965 $1,620
Apr 15, 2022 $0.00915
-0.44%
$19,965 $5
Apr 14, 2022 $0.00919
-2.06%
$20,053 $0.1
Apr 13, 2022 $0.00938
-3.49%
$20,475 $1,433
Apr 12, 2022 $0.00971
-1.52%
$21,190 $1
Apr 11, 2022 $0.00986
-0.01%
$21,517 $3,306
Apr 10, 2022 $0.00986
-0.48%
$21,519 $5,160
Apr 9, 2022 $0.00991
-1.37%
$21,622 $3,732
Apr 8, 2022 $0.01
-2.03%
$21,922 $4,648
Apr 7, 2022 $0.0103
-0.42%
$22,377 $2,995
Apr 6, 2022 $0.0103
-1.00%
$22,471 $2,717
Apr 5, 2022 $0.0104
-0.45%
$22,697 $4,198
Apr 4, 2022 $0.0104
-1.42%
$22,799 $3
Apr 2, 2022 $0.0103
-0.43%
$22,578 $1
Apr 1, 2022 $0.0104
+1.48%
$22,676 $1
Mar 31, 2022 $0.0102
+0.85%
$22,346 $1,803
Mar 30, 2022 $0.0102
+1.33%
$-- $2,015
Download