SIF TOKEN Historical Data

SIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000214
+20.00%
$ -- $ 61
Jul 24 $ 0.0000441
+214.75%
$ -- $ 25
Jul 17 $ 0.0000141
+8.55%
$ -- $ 71
Jul 3 $ 0.0000199
+10.50%
$ -- $ 23
Jun 26 $ 0.0000228
-69.60%
$ -- $ 124
Jun 19 $ 0.0000331
+121.86%
$ 146 $ 87
Jun 12 $ 0.0000171
-94.12%
$ 116 $ 469
Jun 5 $ 0.000291
-68.80%
$ 1,249 $ 43,909
May 29 $ 0.000933
-70.92%
$ 4,002 $ 82,516
May 22 $ 0.0033
-0.79%
$ 13,752 $ 202,169
May 15 $ 0.00322
-3.26%
$ -- $ 10
May 8 $ 0.00333
-3.62%
$ 14,286 $ 8,788
May 1 $ 0.00345
+4.03%
$ 14,811 $ 96
Apr 24 $ 0.0032
-0.23%
$ -- $ 7
Apr 3 $ 0.00342
+10.98%
$ -- $ 3
Mar 13 $ 0.00349
+12.78%
$ -- $ 108
Mar 6 $ 0.0031
-0.50%
$ -- $ 5
Feb 27 $ 0.00311
-8.31%
$ 13,330 $ 17
Feb 20 $ 0.00345
+2.35%
$ -- $ 4
Jan 30 $ 0.0035
+5.85%
$ -- $ 3
Jan 23 $ 0.00405
+24.39%
$ -- $ 122
Jan 16 $ 0.00402
+3.69%
$ -- $ 7
Jan 9 $ 0.00387
+30.13%
$ 16,596 $ 565
Jan 2 $ 0.00298
-0.11%
$ 12,760 $ 713
Dec 26 $ 0.00298
-19.47%
$ 12,775 $ 624
Dec 19 $ 0.00382
+65.94%
$ -- $ 2
Dec 12 $ 0.00397
+32.04%
$ -- $ 18
Dec 5 $ 0.00429
-1.29%
$ -- $ 41
Nov 28 $ 0.00434
-2.78%
$ 18,599 $ 398
Nov 21 $ 0.00388
-4.57%
$ -- $ 103
Nov 14 $ 0.00374
-18.66%
$ 17,439 $ 326
Nov 7 $ 0.00461
-13.03%
$ 46 million $ 332
Oct 31 $ 0.0053
+27.09%
$ 22,733 $ 1,242
Oct 24 $ 0.00417
-8.65%
$ 41.7 million $ 10,116
Oct 17 $ 0.00457
-2.25%
$ 45.68 million $ 647
Oct 10 $ 0.00467
-6.29%
$ 46.75 million $ 572
Oct 3 $ 0.00499
+21.18%
$ 49.88 million $ 362
Sep 26 $ 0.00411
+18.02%
$ 41.13 million $ 729
Sep 19 $ 0.00342
-41.90%
$ 7,613 $ 585
Sep 12 $ 0.0059
+8.91%
$ 11,812 $ 2,254
Sep 5 $ 0.00541
+17.95%
$ 10,871 $ 12,601
Aug 29 $ 0.00459
-38.81%
$ -- $ 4,321
Aug 22 $ 0.00751
+66.02%
$ -- $ 3,177
Aug 15 $ 0.00454
-17.58%
$ -- $ 8
Aug 8 $ 0.0055
-6.46%
$ -- $ 2
Aug 1 $ 0.00593
+8.53%
$ -- $ 62
Jul 25 $ 0.00546
+23.56%
$ -- $ 19
Jul 18 $ 0.00442
+22.37%
$ -- $ 24
Jul 11 $ 0.00362
-3.25%
$ -- $ 119
Jul 4 $ 0.0038
-6.21%
$ -- $ 524