SIF TOKEN Historical Data

SIF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000111
+0.00%
$ 48 $ 1
Oct 31, 2023 $ 0.0000131
+0.12%
$ -- $ 6
Oct 30, 2023 $ 0.0000131
+0.26%
$ 56 $ 6
Oct 28, 2023 $ 0.000014
+0.18%
$ 60 $ 0
Oct 27, 2023 $ 0.000013
-6.54%
$ 56 $ 0
Oct 26, 2023 $ 0.000014
-16.61%
$ 60 $ 11
Oct 24, 2023 $ 0.0000168
+0.03%
$ 72 $ 7
Oct 23, 2023 $ 0.0000168
+0.91%
$ 72 $ 7
Oct 19, 2023 $ 0.000017
-0.31%
$ -- $ 5
Oct 18, 2023 $ 0.000017
-0.21%
$ 73 $ 22
Oct 16, 2023 $ 0.000017
-0.25%
$ 73 $ 12
Oct 15, 2023 $ 0.000017
-0.45%
$ 73 $ 12
Oct 13, 2023 $ 0.0000202
+0.08%
$ -- $ 10
Oct 12, 2023 $ 0.0000201
+57.20%
$ 86 $ 10
Oct 7, 2023 $ 0.0000202
+0.01%
$ -- $ 14
Oct 6, 2023 $ 0.0000202
+56.85%
$ 86 $ 14
Sep 24, 2023 $ 0.0000246
+0.11%
$ -- $ 5
Sep 23, 2023 $ 0.0000202
-0.93%
$ 87 $ 29
Sep 22, 2023 $ 0.0000204
-0.23%
$ 88 $ 11
Sep 17, 2023 $ 0.0000252
+0.14%
$ -- $ 0
Sep 16, 2023 $ 0.0000252
+0.52%
$ 108 $ 1
Sep 4, 2023 $ 0.0000288
-0.06%
$ -- $ 2
Sep 3, 2023 $ 0.0000288
-4.50%
$ 123 $ 2
Sep 2, 2023 $ 0.0000301
+50.74%
$ 129 $ 57
Aug 27, 2023 $ 0.000032
-0.18%
$ 137 $ 0
Aug 26, 2023 $ 0.000032
-0.05%
$ 137 $ 0
Aug 18, 2023 $ 0.0000321
-0.28%
$ -- $ 0
Aug 17, 2023 $ 0.0000322
+0.27%
$ 138 $ 0
Aug 14, 2023 $ 0.000032
-0.05%
$ 137 $ 1
Aug 13, 2023 $ 0.0000319
+2.96%
$ 137 $ 2
Aug 11, 2023 $ 0.0000133
-0.04%
$ 57 $ 1
Aug 10, 2023 $ 0.0000133
+0.03%
$ 57 $ 1
Aug 9, 2023 $ 0.0000146
+0.01%
$ -- $ 37
Aug 8, 2023 $ 0.0000146
-33.38%
$ 63 $ 66
Aug 5, 2023 $ 0.0000214
+0.13%
$ 92 $ 2
Aug 4, 2023 $ 0.0000213
+0.96%
$ 92 $ 1
Aug 3, 2023 $ 0.0000389
-2.62%
$ 167 $ 38
Aug 2, 2023 $ 0.00004
+0.18%
$ -- $ 7
Aug 1, 2023 $ 0.0000188
-53.05%
$ 80 $ 7
Jul 31, 2023 $ 0.0000179
+0.25%
$ 77 $ 6
Jul 30, 2023 $ 0.0000441
-7.91%
$ -- $ 12
Jul 29, 2023 $ 0.0000172
-64.12%
$ 74 $ 12
Jul 28, 2023 $ 0.0000169
-66.08%
$ 73 $ 0
Jul 27, 2023 $ 0.000014
+0.09%
$ 60 $ 0
Jul 21, 2023 $ 0.0000141
-32.58%
$ -- $ 11
Jul 20, 2023 $ 0.0000209
+0.31%
$ 90 $ 11
Jul 19, 2023 $ 0.0000208
+16.94%
$ 89 $ 12
Jul 18, 2023 $ 0.0000209
-0.31%
$ -- $ 18
Jul 17, 2023 $ 0.0000209
+61.03%
$ 90 $ 19
Jul 8, 2023 $ 0.0000199
+0.04%
$ -- $ 6