SIF TOKEN Historical Data

SIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.00405
-0.52%
$ -- $ 4,819
Jun 20 $ 0.00407
-0.20%
$ -- $ 11,245
Jun 13 $ 0.00436
-0.89%
$ -- $ 3
Jun 6 $ 0.0044
-26.89%
$ -- $ 11,581
May 30 $ 0.00591
+7.01%
$ -- $ 125
May 23 $ 0.00552
+10.24%
$ -- $ 18,392
May 16 $ 0.00501
-9.84%
$ -- $ 11,142
May 9 $ 0.00555
-35.61%
$ -- $ 121
May 2 $ 0.00868
+0.58%
$ -- $ 14
Apr 25 $ 0.00863
-3.40%
$ -- $ 74
Apr 18 $ 0.00893
-1.53%
$ -- $ 2,874
Apr 11 $ 0.00907
-7.99%
$ -- $ 9,846
Apr 4 $ 0.00986
-6.96%
$ -- $ 23,452
Mar 28 $ 0.0103
+3.25%
$ 22,578 $ 3,820
Download