SIF TOKEN Historical Data

SIF Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00344
-0.51%
$ 14,752 $ 23
May 7, 2023 $ 0.00345
+0.55%
$ 14,811 $ 41
May 6, 2023 $ 0.00343
+0.35%
$ -- $ 10
May 5, 2023 $ 0.00342
-0.15%
$ 14,658 $ 10
May 4, 2023 $ 0.00342
-0.33%
$ 14,682 $ 1
May 3, 2023 $ 0.00344
-0.01%
$ 14,741 $ 21
May 2, 2023 $ 0.00344
+3.45%
$ 14,728 $ 12
Apr 26, 2023 $ 0.0032
-0.14%
$ -- $ 4
Apr 25, 2023 $ 0.0032
-0.13%
$ 13,737 $ 4
Apr 6, 2023 $ 0.00342
-0.11%
$ -- $ 2
Apr 5, 2023 $ 0.00342
+11.13%
$ 14,683 $ 2
Mar 17, 2023 $ 0.00349
-0.45%
$ 14,967 $ 53
Mar 16, 2023 $ 0.0035
+13.12%
$ 15,020 $ 53
Mar 15, 2023 $ 0.0031
+0.20%
$ 13,298 $ 2
Mar 11, 2023 $ 0.0031
+0.38%
$ -- $ 2
Mar 10, 2023 $ 0.00309
-11.04%
$ 13,244 $ 2
Mar 7, 2023 $ 0.00308
-0.10%
$ -- $ 0
Mar 6, 2023 $ 0.00308
-0.84%
$ 13,225 $ 0
Mar 5, 2023 $ 0.00311
-4.55%
$ 13,330 $ 3
Mar 4, 2023 $ 0.00326
-2.02%
$ 13,965 $ 5
Mar 3, 2023 $ 0.00333
-1.93%
$ 14,258 $ 9
Feb 24, 2023 $ 0.00345
-0.03%
$ -- $ 2
Feb 23, 2023 $ 0.00345
+2.85%
$ 14,791 $ 2
Feb 22, 2023 $ 0.00339
+0.57%
$ -- $ 0.1
Feb 2, 2023 $ 0.0035
+0.05%
$ -- $ 2
Feb 1, 2023 $ 0.0035
+5.83%
$ 14,999 $ 2
Jan 27, 2023 $ 0.00405
+22.00%
$ 17,378 $ 0
Jan 26, 2023 $ 0.00332
-4.53%
$ 14,229 $ 1
Jan 25, 2023 $ 0.00347
-18.50%
$ 14,867 $ 1
Jan 24, 2023 $ 0.00333
-0.13%
$ -- $ 60
Jan 23, 2023 $ 0.00333
+2.26%
$ 14,287 $ 60
Jan 21, 2023 $ 0.00402
+0.38%
$ -- $ 2
Jan 20, 2023 $ 0.004
-0.35%
$ 17,142 $ 3
Jan 19, 2023 $ 0.00401
-0.29%
$ 17,183 $ 0
Jan 18, 2023 $ 0.00402
+35.80%
$ 17,240 $ 1
Jan 17, 2023 $ 0.00399
-0.65%
$ 17,125 $ 0
Jan 16, 2023 $ 0.0026
-32.97%
$ 11,129 $ 0
Jan 15, 2023 $ 0.00387
+30.06%
$ 16,596 $ 0
Jan 14, 2023 $ 0.00297
-24.39%
$ 12,749 $ 15
Jan 13, 2023 $ 0.00393
+31.52%
$ 16,839 $ 26
Jan 12, 2023 $ 0.00298
+0.43%
$ 12,798 $ 184
Jan 11, 2023 $ 0.00297
-0.69%
$ 12,720 $ 115
Jan 10, 2023 $ 0.00299
-0.12%
$ 12,804 $ 112
Jan 9, 2023 $ 0.00299
+0.36%
$ 12,799 $ 114
Jan 8, 2023 $ 0.00298
-0.40%
$ 12,760 $ 105
Jan 7, 2023 $ 0.00299
+0.06%
$ 12,811 $ 97
Jan 6, 2023 $ 0.00299
+0.04%
$ 12,807 $ 104
Jan 5, 2023 $ 0.00299
+0.07%
$ 12,805 $ 98
Jan 4, 2023 $ 0.00298
-0.05%
$ 12,790 $ 112
Jan 3, 2023 $ 0.00298
-0.15%
$ 12,796 $ 101