Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIF TOKEN Historical Data

SIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00298
-0.15%
$12,796 $101
Jan 2, 2023 $0.00299
+0.31%
$12,813 $95
Jan 1, 2023 $0.00298
-0.21%
$12,775 $104
Dec 31, 2022 $0.00299
-0.18%
$12,801 $99
Dec 30, 2022 $0.00299
-13.97%
$12,826 $96
Dec 29, 2022 $0.00298
-0.01%
$12,789 $97
Dec 28, 2022 $0.00298
-3.10%
$12,788 $109
Dec 27, 2022 $0.00308
-16.71%
$13,199 $106
Dec 26, 2022 $0.0037
-0.10%
$15,847 $12
Dec 22, 2022 $0.00382
+66.05%
$-- $1
Dec 21, 2022 $0.0023
-0.03%
$9,859 $1
Dec 17, 2022 $0.00397
+32.13%
$17,040 $9
Dec 16, 2022 $0.00301
-0.03%
$12,901 $9
Dec 8, 2022 $0.00429
-0.52%
$18,382 $0
Dec 7, 2022 $0.00431
+0.72%
$18,478 $25
Dec 6, 2022 $0.00375
+0.12%
$-- $0.1
Dec 5, 2022 $0.00375
-13.65%
$16,080 $16
Dec 4, 2022 $0.00434
-1.10%
$18,599 $18
Dec 3, 2022 $0.00438
+0.15%
$18,795 $115
Dec 2, 2022 $0.00438
-0.38%
$18,762 $108
Dec 1, 2022 $0.0044
+0.08%
$18,844 $99
Nov 30, 2022 $0.00439
-1.61%
$18,838 $55
Nov 29, 2022 $0.00447
+0.09%
$19,148 $2
Nov 24, 2022 $0.00388
+0.20%
$-- $0.1
Nov 23, 2022 $0.00388
-2.19%
$16,633 $16
Nov 22, 2022 $0.00397
-0.47%
$17,021 $42
Nov 21, 2022 $0.00399
-2.02%
$17,100 $45
Nov 20, 2022 $0.00407
+8.88%
$17,439 $52
Nov 19, 2022 $0.00374
-15.80%
$16,023 $51
Nov 18, 2022 $0.00444
-0.29%
$19,032 $42
Nov 17, 2022 $0.00445
-2.74%
$19,094 $55
Nov 16, 2022 $0.00458
+8.66%
$45.77 million $59
Nov 15, 2022 $0.00421
-6.87%
$42.1 million $66
Nov 14, 2022 $0.00452
-1.69%
$45.17 million $52
Nov 13, 2022 $0.0046
-0.14%
$46 million $59
Nov 12, 2022 $0.00461
-10.34%
$46.09 million $64
Nov 11, 2022 $0.00513
-1.24%
$22,001 $46
Nov 10, 2022 $0.0052
+0.69%
$22,284 $62
Nov 9, 2022 $0.00518
+0.02%
$22,218 $47
Nov 8, 2022 $0.00518
-1.66%
$22,229 $42
Nov 7, 2022 $0.00527
-0.55%
$22,595 $71
Nov 6, 2022 $0.0053
+0.46%
$22,733 $93
Nov 5, 2022 $0.00528
+0.08%
$52.81 million $91
Nov 4, 2022 $0.00528
-0.88%
$52.77 million $204
Nov 3, 2022 $0.00532
+17.26%
$53.23 million $165
Nov 2, 2022 $0.00454
+8.76%
$45.37 million $215
Nov 1, 2022 $0.00417
-0.03%
$41.7 million $244
Oct 31, 2022 $0.00417
-0.07%
$41.69 million $229
Oct 30, 2022 $0.00417
-0.14%
$41.7 million $1,135
Oct 29, 2022 $0.00417
-0.42%
$41.73 million $1,697