Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIF TOKEN Historical Data

SIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.00419
-6.50%
$41.89 million $1,467
Oct 27, 2022 $0.00448
-1.03%
$44.82 million $1,240
Oct 26, 2022 $0.00453
+0.14%
$19,433 $1,554
Oct 25, 2022 $0.00453
-0.96%
$45.26 million $1,924
Oct 24, 2022 $0.00457
+0.08%
$45.68 million $1,100
Oct 23, 2022 $0.00457
-0.02%
$45.68 million $99
Oct 22, 2022 $0.00457
+0.06%
$45.71 million $95
Oct 21, 2022 $0.00457
+0.04%
$45.68 million $95
Oct 20, 2022 $0.00457
-0.03%
$45.65 million $89
Oct 19, 2022 $0.00457
-0.81%
$19,592 $86
Oct 18, 2022 $0.00461
+0.02%
$19,753 $89
Oct 17, 2022 $0.00461
-1.40%
$46.08 million $95
Oct 16, 2022 $0.00467
+0.13%
$46.75 million $92
Oct 15, 2022 $0.00467
-0.79%
$46.71 million $107
Oct 14, 2022 $0.00471
-0.20%
$47.06 million $114
Oct 13, 2022 $0.00472
-0.35%
$47.18 million $81
Oct 12, 2022 $0.00473
+0.11%
$47.33 million $112
Oct 11, 2022 $0.00473
+12.35%
$47.29 million $44
Oct 10, 2022 $0.0042
-15.75%
$42.03 million $22
Oct 9, 2022 $0.00499
+16.85%
$49.88 million $23
Oct 8, 2022 $0.00427
-15.93%
$42.68 million $17
Oct 7, 2022 $0.00508
-6.28%
$50.75 million $27
Oct 6, 2022 $0.00542
-1.64%
$54.16 million $75
Oct 5, 2022 $0.00551
-3.28%
$55.09 million $63
Oct 4, 2022 $0.0057
+41.13%
$56.96 million $46
Oct 3, 2022 $0.00403
-2.01%
$40.34 million $112
Oct 2, 2022 $0.00411
+1.21%
$41.13 million $156
Oct 1, 2022 $0.00406
+0.15%
$40.63 million $104
Sep 30, 2022 $0.00406
-0.42%
$40.57 million $97
Sep 29, 2022 $0.00407
-0.20%
$40.7 million $88
Sep 28, 2022 $0.00408
+13.69%
$40.81 million $100
Sep 27, 2022 $0.00359
+0.02%
$35.9 million $95
Sep 26, 2022 $0.00359
+2.95%
$35.88 million $90
Sep 25, 2022 $0.00349
+1.94%
$7,613 $104
Sep 24, 2022 $0.00342
-0.04%
$7,467 $110
Sep 23, 2022 $0.00342
-0.33%
$7,469 $89
Sep 22, 2022 $0.00345
+0.09%
$7,536 $98
Sep 21, 2022 $0.00345
+2.17%
$-- $91
Sep 20, 2022 $0.00338
+0.49%
$7,373 $95
Sep 19, 2022 $0.00337
-42.82%
$7,349 $103
Sep 18, 2022 $0.0059
-0.03%
$12,864 $97
Sep 17, 2022 $0.00589
+0.57%
$12,860 $185
Sep 16, 2022 $0.00586
-3.56%
$12,792 $121
Sep 15, 2022 $0.00608
+11.07%
$13,266 $45
Sep 14, 2022 $0.00548
+1.06%
$11,959 $54
Sep 13, 2022 $0.00542
-0.07%
$11,822 $86
Sep 12, 2022 $0.00541
+0.00%
$11,812 $1,668
Sep 11, 2022 $0.00541
+14.27%
$11,798 $1,781
Sep 10, 2022 $0.00473
-0.53%
$10,322 $1,747
Sep 9, 2022 $0.00475
+2.17%
$10,355 $1,790