SIF TOKEN Historical Data

SIF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0037
-1.17%
$ 8,078 $ 19
Jul 10, 2022 $ 0.0038
+0.25%
$ 8,289 $ 0
Jul 9, 2022 $ 0.00379
+0.40%
$ 8,268 $ 84
Jul 8, 2022 $ 0.00377
-1.72%
$ 8,236 $ 93
Jul 7, 2022 $ 0.00384
-0.36%
$ 8,379 $ 67
Jul 6, 2022 $ 0.00385
-7.27%
$ 8,410 $ 93
Jul 5, 2022 $ 0.00416
+13.73%
$ 9,069 $ 119
Jul 4, 2022 $ 0.00365
-9.76%
$ 7,975 $ 68
Jul 3, 2022 $ 0.00405
+10.97%
$ 8,838 $ 78
Jul 2, 2022 $ 0.00365
-10.25%
$ 7,964 $ 348
Jun 29, 2022 $ 0.00407
+0.00%
$ 8,884 $ 16
Jun 28, 2022 $ 0.00407
+0.00%
$ 8,884 $ 152
Jun 27, 2022 $ 0.00407
+0.00%
$ 8,884 $ 4,225
Jun 26, 2022 $ 0.00407
+0.00%
$ 8,884 $ 3,855
Jun 25, 2022 $ 0.00407
+0.00%
$ 8,884 $ 4,477
Jun 24, 2022 $ 0.00407
-0.20%
$ 8,884 $ 2,912
Jun 14, 2022 $ 0.00436
+0.00%
$ 9,508 $ 2
Jun 13, 2022 $ 0.00436
-0.89%
$ 9,508 $ 2
Jun 12, 2022 $ 0.0044
-5.36%
$ 9,593 $ 648
Jun 11, 2022 $ 0.00465
-18.84%
$ 10,137 $ 2,226
Jun 10, 2022 $ 0.00572
-0.46%
$ 12,490 $ 3,250
Jun 9, 2022 $ 0.00575
-0.08%
$ 12,548 $ 3,937
Jun 8, 2022 $ 0.00575
-4.30%
$ 12,558 $ 1,519
Jun 4, 2022 $ 0.00591
-0.70%
$ 12,891 $ 20
Jun 3, 2022 $ 0.00595
-0.89%
$ 12,981 $ 20
Jun 2, 2022 $ 0.006
-1.86%
$ 13,098 $ 83
Jun 1, 2022 $ 0.00666
+8.68%
$ 14,531 $ 1
May 31, 2022 $ 0.00613
+11.49%
$ 13,371 $ 1
May 30, 2022 $ 0.0055
-0.45%
$ 11,992 $ 1
May 29, 2022 $ 0.00552
+0.00%
$ 12,046 $ 1
May 28, 2022 $ 0.00552
+4.84%
$ 12,046 $ 39
May 27, 2022 $ 0.00527
-0.56%
$ 11,490 $ 1,015
May 26, 2022 $ 0.00529
-11.54%
$ 11,555 $ 4,113
May 25, 2022 $ 0.00599
-1.36%
$ 13,062 $ 5,517
May 24, 2022 $ 0.00607
-0.89%
$ 13,242 $ 4,154
May 23, 2022 $ 0.00612
+22.27%
$ 13,361 $ 3,554
May 22, 2022 $ 0.00501
-0.12%
$ 10,927 $ 5,478
May 21, 2022 $ 0.00501
+0.00%
$ 10,941 $ 2,201
May 20, 2022 $ 0.00501
+0.08%
$ 10,938 $ 3
May 19, 2022 $ 0.00501
-8.49%
$ 10,929 $ 3
May 18, 2022 $ 0.00547
-1.46%
$ 11,943 $ 1,762
May 17, 2022 $ 0.00555
+0.00%
$ 12,120 $ 1,695
May 15, 2022 $ 0.00555
-7.64%
$ 12,105 $ 2
May 14, 2022 $ 0.00601
+354.59%
$ 13,106 $ 2
May 13, 2022 $ 0.00607
-0.10%
$ 13,235 $ 0
May 12, 2022 $ 0.00607
-8.13%
$ 13,249 $ 1
May 11, 2022 $ 0.00661
-22.56%
$ 14,421 $ 27
May 10, 2022 $ 0.00853
-0.95%
$ 18,622 $ 89
May 8, 2022 $ 0.00868
-0.17%
$ 18,943 $ 1
May 7, 2022 $ 0.0087
+0.00%
$ 18,976 $ 1