SIF TOKEN Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000068
+0.00%
$ -- $ 60
Feb 3, 2026 $ 0.000068
-1.43%
$ 539,240 $ 60
Oct 10, 2025 $ 0.0000191
+0.00%
$ -- $ 25
Oct 9, 2025 $ 0.0000191
-72.64%
$ 151,859 $ 25
Sep 24, 2025 $ 0.000019
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.000019
+0.00%
$ 150,670 $ 3
Aug 12, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Aug 11, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Jul 23, 2025 $ 0.0000347
+33.46%
$ -- $ 19
May 29, 2025 $ 0.0₅501
+0.00%
$ -- $ 53
May 28, 2025 $ 0.0000248
+0.00%
$ 196,585 $ 53
Apr 25, 2025 $ 0.0000228
-4.20%
$ 180,804 $ 29
Apr 24, 2025 $ 0.0000238
+0.00%
$ 188,734 $ 29
Mar 13, 2025 $ 0.0₅405
+0.00%
$ 32,116 $ 1
Mar 12, 2025 $ 0.0₅405
+0.00%
$ 32,116 $ 1
Feb 23, 2025 $ 0.0000279
+346.96%
$ 221,168 $ 12
Feb 22, 2025 $ 0.0₅624
+0.00%
$ 49,483 $ 12
Feb 2, 2025 $ 0.00001
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.00001
+0.00%
$ 79,300 $ 2
Jan 17, 2025 $ 0.0000249
+0.00%
$ -- $ 43
Jan 16, 2025 $ 0.0000249
-0.36%
$ 197,536 $ 43
Dec 9, 2024 $ 0.0000249
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.0000249
+0.28%
$ 197,536 $ 1
Dec 7, 2024 $ 0.0000248
-0.32%
$ 196,981 $ 3
Nov 24, 2024 $ 0.0000247
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0000247
-0.52%
$ 195,633 $ 1
Nov 22, 2024 $ 0.0000248
+0.00%
$ 196,664 $ 0
Nov 18, 2024 $ 0.000025
+0.00%
$ 198,250 $ 4
Nov 17, 2024 $ 0.000025
+0.00%
$ 198,250 $ 4
Aug 18, 2024 $ 0.0000336
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0000213
+0.00%
$ 169,068 $ 0
Aug 9, 2024 $ 0.0000324
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0000324
+0.00%
$ 323,600 $ 1
Jul 24, 2024 $ 0.0000181
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.0000181
-51.88%
$ 143,136 $ 3
Jul 9, 2024 $ 0.0000273
+0.00%
$ -- $ 2
Jul 8, 2024 $ 0.0000273
+0.00%
$ 216,410 $ 2
Jul 5, 2024 $ 0.0000273
+0.00%
$ -- $ 8
Jul 4, 2024 $ 0.0000273
-1.30%
$ 216,410 $ 8
Jun 18, 2024 $ 0.00002
+0.00%
$ 158,600 $ 2
Jun 17, 2024 $ 0.00002
-41.50%
$ 158,600 $ 12
Jun 14, 2024 $ 0.0000231
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0000231
-7.60%
$ 183,183 $ 1
Jun 12, 2024 $ 0.000025
+0.00%
$ 198,250 $ 3
Apr 22, 2024 $ 0.0000251
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0000251
+0.00%
$ 199,043 $ 0
Apr 8, 2024 $ 0.000025
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.000025
+8.23%
$ 198,250 $ 0
Apr 6, 2024 $ 0.0000231
+0.00%
$ 183,183 $ 2
Apr 2, 2024 $ 0.000035
+0.00%
$ -- $ 7
Download