DigitalCurrencyDaily Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.0₅8
-74.49%
$-- $34
Nov 22 $0.000122
-4.66%
$-- $6
Nov 15 $0.000137
+49.76%
$-- $62
Nov 8 $0.000143
+2.66%
$-- $29
Nov 1 $0.0000635
-0.45%
$-- $22
Oct 25 $0.000115
-6.36%
$-- $1,293
Oct 18 $0.000123
+79.34%
$-- $1,493
Oct 11 $0.0000686
+14.13%
$-- $68
Oct 4 $0.0000636
+8.47%
$-- $103
Sep 27 $0.0000367
-15.78%
$-- $72
Sep 20 $0.0000375
-42.34%
$-- $49
Sep 13 $0.0000651
-8.40%
$-- $6
Sep 6 $0.0000707
+19.82%
$-- $10
Aug 30 $0.0000413
-25.50%
$-- $333
Aug 23 $0.0000552
+28.03%
$-- $129
Aug 16 $0.0000431
+3.48%
$-- $75
Aug 9 $0.0000321
-37.08%
$-- $217
Aug 2 $0.000054
-11.56%
$13,388 $182
Download