Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalCurrencyDaily Historical Data

DCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0₅8
+1.42%
$1,981 $5
Dec 6, 2021 $0.0₅787
-74.90%
$1,949 $29
Nov 24, 2021 $0.000122
-4.28%
$30,265 $3
Nov 23, 2021 $0.000128
-0.33%
$31,641 $3
Nov 16, 2021 $0.000137
-10.54%
$33,961 $4
Nov 15, 2021 $0.000154
+68.19%
$38,141 $58
Nov 10, 2021 $0.000143
+0.53%
$35,430 $14
Nov 9, 2021 $0.000142
+2.01%
$35,205 $14
Nov 6, 2021 $0.0000635
+0.62%
$15,723 $11
Nov 5, 2021 $0.0000631
-0.96%
$15,642 $11
Oct 28, 2021 $0.000115
+4.50%
$28,519 $81
Oct 27, 2021 $0.00011
-11.84%
$27,253 $154
Oct 26, 2021 $0.000125
-0.25%
$30,934 $683
Oct 25, 2021 $0.000125
+1.91%
$31,039 $375
Oct 24, 2021 $0.000123
+77.11%
$30,470 $1,189
Oct 23, 2021 $0.0000694
-24.76%
$17,199 $252
Oct 20, 2021 $0.000072
+2.96%
$17,832 $22
Oct 19, 2021 $0.0000699
-0.09%
$17,322 $21
Oct 18, 2021 $0.0000679
-0.98%
$16,825 $9
Oct 17, 2021 $0.0000686
-1.15%
$16,985 $20
Oct 16, 2021 $0.0000683
+0.34%
$16,921 $5
Oct 15, 2021 $0.0000681
-1.40%
$16,861 $9
Oct 12, 2021 $0.0000657
-1.90%
$16,272 $8
Oct 11, 2021 $0.000067
+11.58%
$16,605 $26
Oct 10, 2021 $0.0000636
-0.95%
$15,756 $1
Oct 9, 2021 $0.0000642
+27.98%
$15,910 $63
Oct 6, 2021 $0.0000579
-3.84%
$14,337 $10
Oct 5, 2021 $0.0000603
+3.06%
$14,937 $25
Oct 4, 2021 $0.0000585
-0.16%
$14,503 $3
Oct 1, 2021 $0.0000367
+0.17%
$9,097 $7
Sep 30, 2021 $0.0000366
-32.16%
$9,077 $7
Sep 29, 2021 $0.000054
+23.92%
$13,386 $59
Sep 25, 2021 $0.0000375
-0.76%
$9,303 $22
Sep 24, 2021 $0.0000377
+0.60%
$9,347 $22
Sep 22, 2021 $0.0000612
+10.76%
$15,164 $1
Sep 21, 2021 $0.0000553
-2.16%
$13,694 $1
Sep 20, 2021 $0.0000595
-8.56%
$14,752 $3
Sep 19, 2021 $0.0000651
-1.20%
$16,121 $3
Sep 13, 2021 $0.0000651
-8.31%
$16,137 $3
Sep 12, 2021 $0.0000707
-0.86%
$17,526 $4
Sep 11, 2021 $0.0000599
+4.71%
$14,849 $1
Sep 10, 2021 $0.0000572
-3.16%
$14,174 $1
Sep 9, 2021 $0.000059
-0.10%
$14,611 $4
Sep 4, 2021 $0.0000413
-0.77%
$10,225 $3
Sep 3, 2021 $0.0000415
-0.13%
$10,291 $184
Sep 1, 2021 $0.000058
+2.88%
$14,360 $0.1
Aug 31, 2021 $0.0000564
+2.49%
$13,984 $0.1
Aug 30, 2021 $0.0000552
-0.43%
$13,667 $145
Aug 28, 2021 $0.0000552
-1.37%
$13,685 $0
Aug 27, 2021 $0.0000559
+6.95%
$13,859 $7
Download