DigitalCurrencyDaily Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0₅8
+1.42%
$ 1,981 $ 5
Dec 6, 2021 $ 0.0₅787
-74.90%
$ 1,949 $ 29
Nov 24, 2021 $ 0.000122
-4.28%
$ 30,265 $ 3
Nov 23, 2021 $ 0.000128
-0.33%
$ 31,641 $ 3
Nov 16, 2021 $ 0.000137
-10.54%
$ 33,961 $ 4
Nov 15, 2021 $ 0.000154
+68.19%
$ 38,141 $ 58
Nov 10, 2021 $ 0.000143
+0.53%
$ 35,430 $ 14
Nov 9, 2021 $ 0.000142
+2.01%
$ 35,205 $ 14
Nov 6, 2021 $ 0.0000635
+0.62%
$ 15,723 $ 11
Nov 5, 2021 $ 0.0000631
-0.96%
$ 15,642 $ 11
Oct 28, 2021 $ 0.000115
+4.50%
$ 28,519 $ 81
Oct 27, 2021 $ 0.00011
-11.84%
$ 27,253 $ 154
Oct 26, 2021 $ 0.000125
-0.25%
$ 30,934 $ 683
Oct 25, 2021 $ 0.000125
+1.91%
$ 31,039 $ 375
Oct 24, 2021 $ 0.000123
+77.11%
$ 30,470 $ 1,189
Oct 23, 2021 $ 0.0000694
-24.76%
$ 17,199 $ 252
Oct 20, 2021 $ 0.000072
+2.96%
$ 17,832 $ 22
Oct 19, 2021 $ 0.0000699
-0.09%
$ 17,322 $ 21
Oct 18, 2021 $ 0.0000679
-0.98%
$ 16,825 $ 9
Oct 17, 2021 $ 0.0000686
-1.15%
$ 16,985 $ 20
Oct 16, 2021 $ 0.0000683
+0.34%
$ 16,921 $ 5
Oct 15, 2021 $ 0.0000681
-1.40%
$ 16,861 $ 9
Oct 12, 2021 $ 0.0000657
-1.90%
$ 16,272 $ 8
Oct 11, 2021 $ 0.000067
+11.58%
$ 16,605 $ 26
Oct 10, 2021 $ 0.0000636
-0.95%
$ 15,756 $ 1
Oct 9, 2021 $ 0.0000642
+27.98%
$ 15,910 $ 63
Oct 6, 2021 $ 0.0000579
-3.84%
$ 14,337 $ 10
Oct 5, 2021 $ 0.0000603
+3.06%
$ 14,937 $ 25
Oct 4, 2021 $ 0.0000585
-0.16%
$ 14,503 $ 3
Oct 1, 2021 $ 0.0000367
+0.17%
$ 9,097 $ 7
Sep 30, 2021 $ 0.0000366
-32.16%
$ 9,077 $ 7
Sep 29, 2021 $ 0.000054
+23.92%
$ 13,386 $ 59
Sep 25, 2021 $ 0.0000375
-0.76%
$ 9,303 $ 22
Sep 24, 2021 $ 0.0000377
+0.60%
$ 9,347 $ 22
Sep 22, 2021 $ 0.0000612
+10.76%
$ 15,164 $ 1
Sep 21, 2021 $ 0.0000553
-2.16%
$ 13,694 $ 1
Sep 20, 2021 $ 0.0000595
-8.56%
$ 14,752 $ 3
Sep 19, 2021 $ 0.0000651
-1.20%
$ 16,121 $ 3
Sep 13, 2021 $ 0.0000651
-8.31%
$ 16,137 $ 3
Sep 12, 2021 $ 0.0000707
-0.86%
$ 17,526 $ 4
Sep 11, 2021 $ 0.0000599
+4.71%
$ 14,849 $ 1
Sep 10, 2021 $ 0.0000572
-3.16%
$ 14,174 $ 1
Sep 9, 2021 $ 0.000059
-0.10%
$ 14,611 $ 4
Sep 4, 2021 $ 0.0000413
-0.77%
$ 10,225 $ 3
Sep 3, 2021 $ 0.0000415
-0.13%
$ 10,291 $ 184
Sep 1, 2021 $ 0.000058
+2.88%
$ 14,360 $ 0.1
Aug 31, 2021 $ 0.0000564
+2.49%
$ 13,984 $ 0.1
Aug 30, 2021 $ 0.0000552
-0.43%
$ 13,667 $ 145
Aug 28, 2021 $ 0.0000552
-1.37%
$ 13,685 $ 0
Aug 27, 2021 $ 0.0000559
+6.95%
$ 13,859 $ 7
Download