DigitalCurrencyDaily Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.0000572
+0.92%
$14,159 $56
Aug 23, 2021 $0.0000566
+31.22%
$14,026 $66
Aug 22, 2021 $0.0000431
-1.26%
$10,688 $1
Aug 20, 2021 $0.000044
-0.31%
$10,890 $7
Aug 19, 2021 $0.000044
+3.70%
$10,895 $7
Aug 18, 2021 $0.0000425
-0.50%
$10,529 $4
Aug 17, 2021 $0.0000426
+2.13%
$10,549 $55
Aug 15, 2021 $0.0000321
-1.01%
$7,962 $33
Aug 14, 2021 $0.0000324
-2.04%
$8,032 $36
Aug 13, 2021 $0.0000331
+3.44%
$8,193 $6
Aug 12, 2021 $0.0000319
-21.47%
$7,898 $3
Aug 11, 2021 $0.0000401
+35.69%
$9,933 $138
Aug 10, 2021 $0.0000515
+0.75%
$12,750 $1
Aug 8, 2021 $0.000054
-3.48%
$13,388 $5
Aug 7, 2021 $0.0000561
+0.91%
$13,903 $6
Aug 6, 2021 $0.000043
+2.14%
$10,656 $102
Aug 5, 2021 $0.0000457
-30.83%
$11,310 $61
Aug 4, 2021 $0.0000611
+0.56%
$15,131 $4
Aug 3, 2021 $0.0000608
-0.55%
$-- $4
Download