DigitalCurrencyDaily Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.0₅8
+1.42%
$1,981 $5
Dec 6, 2021 $0.0₅787
-74.90%
$1,949 $29
Nov 24, 2021 $0.000122
-4.28%
$30,265 $3
Nov 23, 2021 $0.000128
-0.33%
$31,641 $3
Nov 16, 2021 $0.000137
-10.54%
$33,961 $4
Nov 15, 2021 $0.000154
+68.19%
$38,141 $58
Nov 10, 2021 $0.000143
+0.53%
$35,430 $14
Nov 9, 2021 $0.000142
+2.01%
$35,205 $14
Nov 6, 2021 $0.0000635
+0.62%
$15,723 $11
Nov 5, 2021 $0.0000631
-0.96%
$15,642 $11
Oct 28, 2021 $0.000115
+4.50%
$28,519 $81
Oct 27, 2021 $0.00011
-11.84%
$27,253 $154
Oct 26, 2021 $0.000125
-0.25%
$30,934 $683
Oct 25, 2021 $0.000125
+1.91%
$31,039 $375
Oct 24, 2021 $0.000123
+77.11%
$30,470 $1,189
Oct 23, 2021 $0.0000694
-24.76%
$17,199 $252
Oct 20, 2021 $0.000072
+2.96%
$17,832 $22
Oct 19, 2021 $0.0000699
-0.09%
$17,322 $21
Oct 18, 2021 $0.0000679
-0.98%
$16,825 $9
Oct 17, 2021 $0.0000686
-1.15%
$16,985 $20
Oct 16, 2021 $0.0000683
+0.34%
$16,921 $5
Oct 15, 2021 $0.0000681
-1.40%
$16,861 $9
Oct 12, 2021 $0.0000657
-1.90%
$16,272 $8
Oct 11, 2021 $0.000067
+11.58%
$16,605 $26
Oct 10, 2021 $0.0000636
-0.95%
$15,756 $1
Oct 9, 2021 $0.0000642
+27.98%
$15,910 $63
Oct 6, 2021 $0.0000579
-3.84%
$14,337 $10
Oct 5, 2021 $0.0000603
+3.06%
$14,937 $25
Oct 4, 2021 $0.0000585
-0.16%
$14,503 $3
Oct 1, 2021 $0.0000367
+0.17%
$9,097 $7
Sep 30, 2021 $0.0000366
-32.16%
$9,077 $7
Sep 29, 2021 $0.000054
+23.92%
$13,386 $59
Sep 25, 2021 $0.0000375
-0.76%
$9,303 $22
Sep 24, 2021 $0.0000377
+0.60%
$9,347 $22
Sep 22, 2021 $0.0000612
+10.76%
$15,164 $1
Sep 21, 2021 $0.0000553
-2.16%
$13,694 $1
Sep 20, 2021 $0.0000595
-8.56%
$14,752 $3
Sep 19, 2021 $0.0000651
-1.20%
$16,121 $3
Sep 13, 2021 $0.0000651
-8.31%
$16,137 $3
Sep 12, 2021 $0.0000707
-0.86%
$17,526 $4
Sep 11, 2021 $0.0000599
+4.71%
$14,849 $1
Sep 10, 2021 $0.0000572
-3.16%
$14,174 $1
Sep 9, 2021 $0.000059
-0.10%
$14,611 $4
Sep 4, 2021 $0.0000413
-0.77%
$10,225 $3
Sep 3, 2021 $0.0000415
-0.13%
$10,291 $184
Sep 1, 2021 $0.000058
+2.88%
$14,360 $0.1
Aug 31, 2021 $0.0000564
+2.49%
$13,984 $0.1
Aug 30, 2021 $0.0000552
-0.43%
$13,667 $145
Aug 28, 2021 $0.0000552
-1.37%
$13,685 $0
Aug 27, 2021 $0.0000559
+6.95%
$13,859 $7
Download