VOMBATUS Historical Data

VOMBATUS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.384
-11.65%
$ -- $ 1,356
May 2024 $ 0.439
+27.86%
$ -- $ 1,359
Apr 2024 $ 0.365
-4.50%
$ -- $ 1,852
Mar 2024 $ 0.42
-7.06%
$ 4.2 million $ 75,757
Feb 2024 $ 0.383
+42.71%
$ -- $ 20,945
Jan 2024 $ 0.269
-0.28%
$ -- $ 19,908
Dec 2023 $ 0.269
-10.52%
$ 2.69 million $ 45,580
Nov 2023 $ 0.301
-0.51%
$ 3.01 million $ 125,428
Oct 2023 $ 0.303
-53.04%
$ 3.03 million $ 505,627
Download