VOMBATUS Historical Data

VOMBATUS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.384
+0.65%
$ -- $ 7
Jun 24, 2024 $ 0.382
-1.82%
$ 3.82 million $ 7
Jun 23, 2024 $ 0.389
-2.54%
$ 3.89 million $ 18
Jun 22, 2024 $ 0.398
-0.66%
$ -- $ 13
Jun 21, 2024 $ 0.4
+0.12%
$ 4 million $ 13
Jun 20, 2024 $ 0.4
-1.96%
$ 4 million $ 19
Jun 19, 2024 $ 0.404
+1.92%
$ -- $ 112
Jun 18, 2024 $ 0.396
+1.04%
$ 3.96 million $ 502
Jun 17, 2024 $ 0.404
-2.27%
$ -- $ 209
Jun 16, 2024 $ 0.413
+2.01%
$ 4.13 million $ 214
Jun 13, 2024 $ 0.401
-1.41%
$ -- $ 42
Jun 12, 2024 $ 0.407
+1.77%
$ 4.07 million $ 43
Jun 11, 2024 $ 0.4
-4.61%
$ 4 million $ 43
Jun 10, 2024 $ 0.419
-0.20%
$ 4.19 million $ 31
Jun 9, 2024 $ 0.421
+0.16%
$ -- $ 18
Jun 8, 2024 $ 0.421
-0.32%
$ 4.21 million $ 18
Jun 2, 2024 $ 0.43
-1.31%
$ 4.3 million $ 23
Jun 1, 2024 $ 0.436
+0.42%
$ 4.36 million $ 23
May 28, 2024 $ 0.439
-1.40%
$ 4.39 million $ 196
May 27, 2024 $ 0.445
+1.51%
$ 4.45 million $ 660
May 26, 2024 $ 0.439
+2.17%
$ 4.39 million $ 89
May 25, 2024 $ 0.431
+0.79%
$ -- $ 11
May 24, 2024 $ 0.428
+1.02%
$ 4.28 million $ 11
May 18, 2024 $ 0.357
+0.75%
$ 3.57 million $ 115
May 17, 2024 $ 0.355
+4.84%
$ 3.55 million $ 153
May 16, 2024 $ 0.336
-3.46%
$ 3.36 million $ 15
May 15, 2024 $ 0.348
+0.62%
$ 3.48 million $ 16
May 8, 2024 $ 0.348
+0.75%
$ -- $ 21
May 7, 2024 $ 0.346
-1.92%
$ 3.46 million $ 21
May 6, 2024 $ 0.363
+0.40%
$ -- $ 9
May 5, 2024 $ 0.361
+0.95%
$ 3.61 million $ 9
May 3, 2024 $ 0.356
+3.64%
$ 3.56 million $ 17
May 2, 2024 $ 0.345
+0.48%
$ 3.44 million $ 17
Apr 29, 2024 $ 0.365
-2.50%
$ 3.65 million $ 492
Apr 28, 2024 $ 0.374
-0.20%
$ 3.74 million $ 504
Apr 27, 2024 $ 0.376
+4.40%
$ 3.76 million $ 300
Apr 22, 2024 $ 0.365
+0.51%
$ -- $ 106
Apr 21, 2024 $ 0.363
-0.81%
$ 3.63 million $ 106
Apr 11, 2024 $ 0.411
+0.43%
$ -- $ 43
Apr 10, 2024 $ 0.409
+0.70%
$ 4.09 million $ 43
Apr 4, 2024 $ 0.379
-0.81%
$ -- $ 129
Apr 3, 2024 $ 0.383
+0.07%
$ 3.83 million $ 130
Mar 31, 2024 $ 0.42
+3.72%
$ 4.2 million $ 64
Mar 30, 2024 $ 0.405
+0.11%
$ 4.05 million $ 62
Mar 18, 2024 $ 0.417
-1.17%
$ -- $ 4,945
Mar 17, 2024 $ 0.422
+0.99%
$ 4.22 million $ 5,012
Mar 16, 2024 $ 0.418
-7.53%
$ 4.18 million $ 65,674
Feb 28, 2024 $ 0.383
+2.29%
$ -- $ 17
Feb 27, 2024 $ 0.374
-0.18%
$ 3.74 million $ 17
Feb 25, 2024 $ 0.346
+0.33%
$ -- $ 402
Download