VOMBATUS Historical Data

VOMBATUS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.384
-1.38%
$ -- $ 13
Jun 17 $ 0.398
-3.86%
$ 3.89 million $ 869
Jun 10 $ 0.401
-4.52%
$ 4.13 million $ 159
Jun 3 $ 0.421
-0.32%
$ -- $ 18
May 27 $ 0.43
-1.91%
$ 4.3 million $ 902
May 20 $ 0.431
+1.82%
$ 4.39 million $ 21
May 13 $ 0.357
+3.24%
$ -- $ 299
May 6 $ 0.348
-3.65%
$ -- $ 51
Apr 29 $ 0.356
-4.95%
$ 3.61 million $ 526
Apr 22 $ 0.376
+3.50%
$ 3.74 million $ 406
Apr 8 $ 0.411
+1.24%
$ -- $ 85
Apr 1 $ 0.379
-0.88%
$ -- $ 259
Mar 25 $ 0.405
+0.11%
$ 4.2 million $ 62
Mar 18 $ 0.417
-1.17%
$ -- $ 4,945
Mar 11 $ 0.418
-7.53%
$ 4.22 million $ 65,674
Feb 26 $ 0.383
+2.15%
$ -- $ 34
Feb 19 $ 0.346
-2.25%
$ -- $ 18,424
Feb 12 $ 0.324
+12.74%
$ -- $ 2,158
Feb 5 $ 0.284
+1.20%
$ -- $ 185
Jan 29 $ 0.266
+1.03%
$ 2.66 million $ 286
Jan 22 $ 0.258
-9.09%
$ -- $ 253
Jan 15 $ 0.287
-0.89%
$ -- $ 17,392
Jan 8 $ 0.301
+13.25%
$ 2.9 million $ 1,417
Jan 1 $ 0.281
+4.19%
$ -- $ 80
Dec 25 $ 0.271
-4.49%
$ 2.69 million $ 7,515
Dec 18 $ 0.275
-9.82%
$ 2.84 million $ 21,424
Dec 11 $ 0.32
-3.11%
$ -- $ 309
Dec 4 $ 0.331
+2.67%
$ 3.3 million $ 6,979
Nov 27 $ 0.316
+4.11%
$ 3.16 million $ 3,215
Nov 20 $ 0.303
+3.85%
$ 3.04 million $ 9,775
Nov 13 $ 0.287
-5.68%
$ -- $ 2,484
Nov 6 $ 0.305
+0.42%
$ 3.04 million $ 42,877
Oct 30 $ 0.298
-53.69%
$ 3.04 million $ 553,405
Download