VOMBATUS Historical Data

VOMBATUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.345
+2.75%
$ 3.45 million $ 401
Feb 23, 2024 $ 0.345
+0.49%
$ -- $ 5,853
Feb 22, 2024 $ 0.344
-2.99%
$ 3.44 million $ 11,768
Feb 18, 2024 $ 0.324
+0.61%
$ -- $ 27
Feb 17, 2024 $ 0.322
+0.28%
$ 3.22 million $ 27
Feb 13, 2024 $ 0.309
+0.56%
$ -- $ 895
Feb 12, 2024 $ 0.307
+6.86%
$ 3.07 million $ 1,209
Feb 9, 2024 $ 0.284
+1.30%
$ -- $ 93
Feb 8, 2024 $ 0.281
-0.09%
$ 2.81 million $ 92
Feb 4, 2024 $ 0.266
-0.28%
$ 2.66 million $ 29
Feb 3, 2024 $ 0.266
-0.62%
$ 2.66 million $ 29
Feb 2, 2024 $ 0.268
-0.19%
$ 2.68 million $ 86
Jan 30, 2024 $ 0.269
-0.16%
$ -- $ 71
Jan 29, 2024 $ 0.269
+2.26%
$ 2.69 million $ 71
Jan 26, 2024 $ 0.258
+0.13%
$ -- $ 29
Jan 25, 2024 $ 0.258
+0.48%
$ 2.58 million $ 29
Jan 24, 2024 $ 0.262
+0.33%
$ -- $ 53
Jan 23, 2024 $ 0.261
-2.99%
$ 2.61 million $ 53
Jan 22, 2024 $ 0.269
-5.33%
$ 2.69 million $ 89
Jan 21, 2024 $ 0.288
+0.11%
$ -- $ 385
Jan 20, 2024 $ 0.287
+0.00%
$ 2.87 million $ 384
Jan 18, 2024 $ 0.295
-0.07%
$ -- $ 95
Jan 17, 2024 $ 0.295
+0.60%
$ 2.95 million $ 95
Jan 16, 2024 $ 0.302
+1.79%
$ 3.02 million $ 16,575
Jan 15, 2024 $ 0.294
+1.50%
$ -- $ 243
Jan 14, 2024 $ 0.29
-3.96%
$ 2.9 million $ 240
Jan 13, 2024 $ 0.301
+0.80%
$ 3.01 million $ 1,027
Jan 12, 2024 $ 0.307
-0.45%
$ -- $ 65
Jan 11, 2024 $ 0.309
+0.38%
$ 3.09 million $ 65
Jan 10, 2024 $ 0.3
+8.47%
$ 3 million $ 107
Jan 9, 2024 $ 0.276
+3.65%
$ 2.76 million $ 153
Jan 3, 2024 $ 0.281
+0.98%
$ -- $ 35
Jan 2, 2024 $ 0.278
-2.20%
$ 2.78 million $ 34
Jan 1, 2024 $ 0.272
+1.03%
$ -- $ 11
Dec 31, 2023 $ 0.269
-0.57%
$ 2.69 million $ 145
Dec 30, 2023 $ 0.271
-0.21%
$ 2.71 million $ 25
Dec 29, 2023 $ 0.272
-0.57%
$ 2.72 million $ 31
Dec 28, 2023 $ 0.28
-0.36%
$ 2.8 million $ 292
Dec 27, 2023 $ 0.281
+6.34%
$ 2.81 million $ 313
Dec 26, 2023 $ 0.264
-1.96%
$ 2.64 million $ 88
Dec 25, 2023 $ 0.27
-4.94%
$ 2.7 million $ 6,765
Dec 24, 2023 $ 0.284
-1.12%
$ 2.84 million $ 6,807
Dec 22, 2023 $ 0.275
+3.51%
$ 2.75 million $ 232
Dec 21, 2023 $ 0.266
+1.82%
$ 2.66 million $ 224
Dec 20, 2023 $ 0.261
-14.63%
$ 2.61 million $ 20,915
Dec 19, 2023 $ 0.305
+0.01%
$ 3.05 million $ 53
Dec 15, 2023 $ 0.32
-1.46%
$ -- $ 68
Dec 14, 2023 $ 0.324
+1.45%
$ 3.24 million $ 69
Dec 12, 2023 $ 0.307
-1.52%
$ -- $ 85
Dec 11, 2023 $ 0.312
-5.57%
$ 3.12 million $ 86