VOMBATUS Historical Data

VOMBATUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.33
+0.16%
$ 3.3 million $ 64
Dec 9, 2023 $ 0.331
+0.11%
$ -- $ 3,319
Dec 8, 2023 $ 0.331
-2.28%
$ 3.31 million $ 3,371
Dec 7, 2023 $ 0.339
+5.01%
$ 3.39 million $ 289
Dec 3, 2023 $ 0.316
+1.34%
$ 3.16 million $ 83
Dec 2, 2023 $ 0.312
+3.69%
$ 3.12 million $ 82
Dec 1, 2023 $ 0.3
-0.16%
$ 3 million $ 2,174
Nov 30, 2023 $ 0.301
+1.19%
$ 3.01 million $ 141
Nov 29, 2023 $ 0.297
-0.91%
$ 2.97 million $ 12
Nov 28, 2023 $ 0.3
+0.82%
$ 3 million $ 247
Nov 27, 2023 $ 0.298
-1.75%
$ 2.98 million $ 478
Nov 26, 2023 $ 0.304
+0.37%
$ 3.04 million $ 20,745
Nov 25, 2023 $ 0.303
+2.65%
$ 3.03 million $ 3,054
Nov 24, 2023 $ 0.295
+0.75%
$ 2.95 million $ 2,220
Nov 23, 2023 $ 0.293
-0.52%
$ 2.93 million $ 1,690
Nov 22, 2023 $ 0.3
+7.39%
$ 3 million $ 1,118
Nov 21, 2023 $ 0.28
-4.68%
$ 2.8 million $ 1,046
Nov 20, 2023 $ 0.294
+0.72%
$ 2.94 million $ 647
Nov 19, 2023 $ 0.286
-0.20%
$ -- $ 50
Nov 18, 2023 $ 0.287
+0.27%
$ 2.87 million $ 188
Nov 17, 2023 $ 0.284
-1.14%
$ 2.84 million $ 356
Nov 16, 2023 $ 0.287
-0.24%
$ 2.87 million $ 361
Nov 15, 2023 $ 0.292
+0.56%
$ -- $ 64
Nov 14, 2023 $ 0.291
-4.64%
$ 2.91 million $ 1,187
Nov 13, 2023 $ 0.305
+0.48%
$ 3.05 million $ 327
Nov 12, 2023 $ 0.304
-0.60%
$ 3.04 million $ 186
Nov 11, 2023 $ 0.305
-4.39%
$ 3.05 million $ 5,799
Nov 10, 2023 $ 0.319
-2.19%
$ 3.19 million $ 62
Nov 9, 2023 $ 0.327
+12.01%
$ 3.27 million $ 841
Nov 8, 2023 $ 0.293
-2.14%
$ 2.93 million $ 3,541
Nov 7, 2023 $ 0.299
-1.78%
$ 2.99 million $ 655
Nov 6, 2023 $ 0.304
+0.13%
$ 3.04 million $ 31,979
Nov 5, 2023 $ 0.304
+1.90%
$ 3.04 million $ 656
Nov 4, 2023 $ 0.298
-0.93%
$ 2.98 million $ 9,582
Nov 3, 2023 $ 0.301
+0.49%
$ 3.01 million $ 3,233
Nov 2, 2023 $ 0.3
-2.20%
$ 3 million $ 19,229
Nov 1, 2023 $ 0.306
+1.17%
$ 3.06 million $ 15,734
Oct 31, 2023 $ 0.303
-38.89%
$ 3.03 million $ 124,888
Oct 30, 2023 $ 0.495
-23.17%
$ 4.95 million $ 380,739
Download