Save America Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000289
-0.97%
$ 288,737 $ 2,265
Aug 13, 2024 $ 0.000291
-22.21%
$ 291,305 $ 28,962
Aug 8, 2024 $ 0.000317
+4.40%
$ -- $ 3,572
Aug 7, 2024 $ 0.000304
+1.32%
$ 303,800 $ 3,515
Aug 6, 2024 $ 0.000299
+4.57%
$ 299,450 $ 25,563
Aug 5, 2024 $ 0.000288
-11.60%
$ 288,059 $ 8,114
Aug 4, 2024 $ 0.000326
+0.85%
$ 326,334 $ 6,664
Aug 2, 2024 $ 0.000358
+0.06%
$ -- $ 5,773
Aug 1, 2024 $ 0.000358
-1.44%
$ 358,333 $ 5,772
Jul 31, 2024 $ 0.000363
-21.97%
$ 363,408 $ 17,586
Jul 30, 2024 $ 0.000466
-11.19%
$ 465,614 $ 16,135
Jul 29, 2024 $ 0.000524
+20.66%
$ 524,103 $ 9,590
Jul 28, 2024 $ 0.000434
-31.95%
$ 434,417 $ 11,763
Jul 27, 2024 $ 0.000639
-1.68%
$ 639,257 $ 5,871
Jul 26, 2024 $ 0.000651
-8.37%
$ 650,973 $ 11,105
Jul 25, 2024 $ 0.000711
+10.71%
$ 710,566 $ 43,624
Jul 24, 2024 $ 0.000688
-11.21%
$ 687,726 $ 8,245
Jul 23, 2024 $ 0.000817
-0.71%
$ 817,029 $ 3,571
Jul 22, 2024 $ 0.000823
-7.41%
$ 823,177 $ 3,580
Jul 21, 2024 $ 0.000888
+4.44%
$ 887,819 $ 5,508
Jul 20, 2024 $ 0.000945
-0.04%
$ 945,117 $ 2,505
Jul 19, 2024 $ 0.000951
+11.73%
$ 951,057 $ 10,801
Jul 16, 2024 $ 0.000905
-0.74%
$ 904,854 $ 3,100
Jul 15, 2024 $ 0.000911
+14.22%
$ 910,771 $ 4,187
Jul 14, 2024 $ 0.000799
-34.16%
$ 798,901 $ 86,709
Jul 13, 2024 $ 0.00121
+64.72%
$ 1.21 million $ 25,285
Jul 12, 2024 $ 0.000736
-4.66%
$ 736,039 $ 34,118
Jul 11, 2024 $ 0.000801
-9.01%
$ 801,308 $ 12,050
Jul 10, 2024 $ 0.000881
-1.14%
$ 880,920 $ 4,883
Jul 9, 2024 $ 0.000891
-2.09%
$ 891,331 $ 10,836
Jul 8, 2024 $ 0.00091
-0.20%
$ 910,164 $ 5,073
Jul 7, 2024 $ 0.000972
-3.46%
$ 971,563 $ 3,101
Jul 6, 2024 $ 0.00101
-2.16%
$ 1.01 million $ 7,749
Jul 5, 2024 $ 0.00103
+1.70%
$ 1.03 million $ 36,152
Jul 4, 2024 $ 0.00101
-16.95%
$ 1.01 million $ 14,272
Jul 3, 2024 $ 0.00125
-3.64%
$ 1.25 million $ 23,543
Download