Telepathy Historical Data

TELEPATHY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0145
+0.30%
$ -- $ 968
Jul 10, 2025 $ 0.0143
+0.00%
$ -- $ 883
Jul 9, 2025 $ 0.0138
+0.00%
$ 13,794 $ 314
Jun 28, 2025 $ 0.0168
-11.11%
$ -- $ 4,366
Jun 27, 2025 $ 0.019
-4.82%
$ 18,953 $ 4,754
Apr 14, 2025 $ 0.0121
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.00986
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0118
+0.00%
$ -- $ 2,160
Mar 3, 2025 $ 0.0151
+0.00%
$ -- $ 397
Feb 24, 2025 $ 0.0146
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0225
+0.00%
$ -- $ 2,574
Feb 10, 2025 $ 0.0189
+0.00%
$ -- $ 2,886
Feb 3, 2025 $ 0.0188
+0.00%
$ -- $ 276
Jan 27, 2025 $ 0.0212
+0.00%
$ -- $ 31
Jan 26, 2025 $ 0.0231
+0.00%
$ -- $ 83
Jan 25, 2025 $ 0.0229
+0.00%
$ -- $ 36
Jan 14, 2025 $ 0.0317
-3.71%
$ -- $ 16
Jan 13, 2025 $ 0.0291
+7.11%
$ 29,054 $ 1
Jan 10, 2025 $ 0.0204
-12.40%
$ 20,838 $ 3
Jan 9, 2025 $ 0.0225
+16.50%
$ 22,459 $ 4
Jan 8, 2025 $ 0.0199
-6.28%
$ 19,879 $ 162
Oct 17, 2024 $ 0.00965
-1.18%
$ -- $ 14
Oct 16, 2024 $ 0.00978
-7.94%
$ 9,775 $ 14
Oct 15, 2024 $ 0.0106
-1.65%
$ 10,621 $ 125
Oct 8, 2024 $ 0.00824
-0.91%
$ 8,233 $ 24
Oct 7, 2024 $ 0.00833
-2.06%
$ 8,327 $ 15
Oct 4, 2024 $ 0.00708
+0.66%
$ -- $ 29
Oct 3, 2024 $ 0.00703
-24.85%
$ 7,024 $ 28
Oct 2, 2024 $ 0.00936
+1.07%
$ 9,356 $ 733
Oct 1, 2024 $ 0.00927
-6.63%
$ 9,265 $ 731
Sep 25, 2024 $ 0.00974
-1.57%
$ -- $ 63
Sep 24, 2024 $ 0.0099
+4.11%
$ 9,901 $ 64
Sep 12, 2024 $ 0.00741
+1.28%
$ -- $ 15
Sep 11, 2024 $ 0.00733
+0.81%
$ 7,327 $ 15
Aug 24, 2024 $ 0.00935
+3.26%
$ -- $ 286
Aug 23, 2024 $ 0.00904
+6.00%
$ 9,033 $ 276
Aug 14, 2024 $ 0.00787
+2.19%
$ -- $ 18
Aug 13, 2024 $ 0.0077
-0.30%
$ 7,697 $ 18
Aug 11, 2024 $ 0.00824
+1.25%
$ -- $ 17
Aug 10, 2024 $ 0.00814
-61.24%
$ 8,138 $ 17
Aug 9, 2024 $ 0.021
+2,000.00%
$ 20,995 $ 22
Aug 8, 2024 $ 0.001
+0.00%
$ 1,000 $ 0.1
Jul 28, 2024 $ 0.03
+0.00%
$ 29,992 $ 4
Jul 27, 2024 $ 0.03
+0.00%
$ 29,992 $ 4
Jul 24, 2024 $ 0.042
+0.00%
$ -- $ 112
Jul 23, 2024 $ 0.042
+0.00%
$ 41,989 $ 112
Jul 12, 2024 $ 0.0459
-2.97%
$ -- $ 369
Jul 11, 2024 $ 0.0473
-7.17%
$ 47,330 $ 373
Jul 10, 2024 $ 0.0512
+4.46%
$ 51,183 $ 1,546
Jul 9, 2024 $ 0.0477
+0.61%
$ 47,651 $ 1,362
Download