Telepathy Historical Data

TELEPATHY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0145
+5.04%
$ -- $ 2,165
Jun 23 $ 0.0168
-15.91%
$ -- $ 9,121
Apr 14 $ 0.0121
+0.00%
$ -- $ 10
Apr 7 $ 0.00986
+0.00%
$ -- $ 0
Mar 31 $ 0.0118
+0.00%
$ -- $ 2,160
Mar 3 $ 0.0151
+0.00%
$ -- $ 397
Feb 24 $ 0.0146
+0.00%
$ -- $ 9
Feb 17 $ 0.0225
+0.00%
$ -- $ 2,574
Feb 10 $ 0.0189
+0.00%
$ -- $ 2,886
Feb 3 $ 0.0188
+0.00%
$ -- $ 276
Jan 27 $ 0.0212
+0.00%
$ -- $ 31
Jan 20 $ 0.0229
+0.00%
$ -- $ 36
Jan 13 $ 0.0317
+16.74%
$ -- $ 17
Jan 6 $ 0.0204
-3.96%
$ -- $ 169
Oct 14 $ 0.00965
-10.64%
$ -- $ 153
Oct 7 $ 0.00824
-3.17%
$ -- $ 38
Sep 30 $ 0.00708
-28.67%
$ -- $ 1,521
Sep 23 $ 0.00974
+2.42%
$ -- $ 128
Sep 9 $ 0.00741
+1.95%
$ -- $ 30
Aug 19 $ 0.00935
+9.71%
$ -- $ 562
Aug 12 $ 0.00787
+1.85%
$ -- $ 36
Aug 5 $ 0.00814
+713.98%
$ -- $ 39
Jul 22 $ 0.03
-28.57%
$ 29,992 $ 227
Jul 8 $ 0.0459
-3.04%
$ -- $ 3,650
Jul 1 $ 0.0513
+10.19%
$ -- $ 671
Jun 24 $ 0.0475
+8.61%
$ 46,347 $ 251
Jun 10 $ 0.0499
+6.03%
$ -- $ 63
Jun 3 $ 0.0519
-3.87%
$ -- $ 546
May 27 $ 0.054
-61.43%
$ 53,992 $ 74
May 20 $ 0.054
-18.02%
$ -- $ 3,563
May 13 $ 0.0676
+51.32%
$ 66,116 $ 6,351
May 6 $ 0.0474
-1.11%
$ 44,647 $ 952
Apr 29 $ 0.035
-14.93%
$ 34,998 $ 388
Apr 22 $ 0.046
+9.52%
$ 41,254 $ 69
Apr 15 $ 0.098
+171.32%
$ -- $ 1,135
Apr 8 $ 0.0577
-44.56%
$ 36,142 $ 6,375
Apr 1 $ 0.129
-14.28%
$ 103,993 $ 501
Mar 25 $ 0.146
-11.63%
$ 149,094 $ 1,021
Mar 18 $ 0.158
-41.55%
$ 163,973 $ 47,930
Mar 11 $ 0.14
-49.09%
$ 269,886 $ 6,697
Mar 4 $ 0.136
-6.21%
$ 274,986 $ 243
Feb 26 $ 0.203
+27.67%
$ 202,991 $ 1,706
Feb 19 $ 0.159
+50.00%
$ 158,993 $ 348
Feb 12 $ 0.106
-7.02%
$ 105,996 $ 2.25 million
Feb 5 $ 0.154
+14.93%
$ 109,998 $ 1.92 million
Jan 29 $ 0.133
-94.92%
$ 132,999 $ 858,485
Download