Telepathy Historical Data

TELEPATHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.104
+0.00%
$ 103,993 $ 34
Apr 6, 2024 $ 0.129
+1.18%
$ -- $ 157
Apr 5, 2024 $ 0.128
-0.48%
$ 127,631 $ 90
Apr 4, 2024 $ 0.144
+0.00%
$ -- $ 3
Apr 3, 2024 $ 0.144
+7.20%
$ 143,991 $ 12
Apr 2, 2024 $ 0.135
-7.07%
$ 134,531 $ 145
Apr 1, 2024 $ 0.144
-4.17%
$ 144,316 $ 94
Mar 31, 2024 $ 0.149
+3.81%
$ 149,094 $ 74
Mar 30, 2024 $ 0.146
-0.76%
$ 145,836 $ 156
Mar 29, 2024 $ 0.15
-1.99%
$ 150,470 $ 592
Mar 28, 2024 $ 0.154
+0.99%
$ 154,320 $ 61
Mar 26, 2024 $ 0.155
+0.59%
$ 154,668 $ 50
Mar 25, 2024 $ 0.154
-6.91%
$ 153,630 $ 162
Mar 24, 2024 $ 0.164
+3.90%
$ 163,973 $ 440
Mar 23, 2024 $ 0.158
-3.70%
$ 157,724 $ 263
Mar 22, 2024 $ 0.163
-33.11%
$ 162,703 $ 13,620
Mar 21, 2024 $ 0.243
-16.21%
$ 243,047 $ 2,700
Mar 20, 2024 $ 0.288
+45.19%
$ 287,531 $ 30,091
Mar 19, 2024 $ 0.197
-20.46%
$ 197,463 $ 114
Mar 18, 2024 $ 0.25
-7.53%
$ 249,508 $ 1,142
Mar 17, 2024 $ 0.27
+92.79%
$ 269,886 $ 458
Mar 16, 2024 $ 0.14
-47.63%
$ 139,992 $ 322
Mar 15, 2024 $ 0.259
+2.63%
$ 258,911 $ 2,205
Mar 14, 2024 $ 0.254
+7.82%
$ 254,047 $ 1,143
Mar 13, 2024 $ 0.23
+5.13%
$ 230,212 $ 1,934
Mar 12, 2024 $ 0.218
+41.86%
$ 218,458 $ 1,083
Mar 11, 2024 $ 0.154
-44.00%
$ 153,992 $ 9
Mar 10, 2024 $ 0.275
+102.21%
$ 274,986 $ 179
Mar 9, 2024 $ 0.136
-45.16%
$ 135,993 $ 44
Mar 8, 2024 $ 0.248
+6.90%
$ 247,988 $ 33
Mar 7, 2024 $ 0.081
+0.00%
$ 80,996 $ 101
Mar 6, 2024 $ 0.195
+25.00%
$ 194,990 $ 54
Mar 5, 2024 $ 0.156
-3.70%
$ 155,992 $ 7
Mar 4, 2024 $ 0.162
+11.72%
$ 161,993 $ 4
Mar 3, 2024 $ 0.203
-50.12%
$ 202,991 $ 90
Mar 2, 2024 $ 0.407
+115.34%
$ 406,983 $ 122
Mar 1, 2024 $ 0.189
+12.50%
$ 188,992 $ 136
Feb 29, 2024 $ 0.168
+47.37%
$ 167,993 $ 280
Feb 28, 2024 $ 0.114
-11.63%
$ 113,995 $ 382
Feb 27, 2024 $ 0.129
-21.34%
$ 128,995 $ 666
Feb 26, 2024 $ 0.164
+3.14%
$ 163,993 $ 30
Feb 25, 2024 $ 0.159
+41.96%
$ 158,993 $ 38
Feb 24, 2024 $ 0.112
-5.88%
$ 111,995 $ 4
Feb 23, 2024 $ 0.119
+4.39%
$ 118,995 $ 176
Feb 22, 2024 $ 0.103
+0.00%
$ 102,996 $ 6
Feb 21, 2024 $ 0.103
+3.00%
$ 102,996 $ 4
Feb 20, 2024 $ 0.1
-37.11%
$ 99,996 $ 3
Feb 19, 2024 $ 0.159
+50.00%
$ 158,993 $ 116
Feb 18, 2024 $ 0.106
-7.83%
$ 105,996 $ 26,342
Feb 17, 2024 $ 0.111
+32.14%
$ 110,996 $ 263,069