Telepathy Historical Data

TELEPATHY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.083
-20.95%
$ 82,997 $ 309,852
Feb 15, 2024 $ 0.104
+1.96%
$ 103,998 $ 447,866
Feb 14, 2024 $ 0.098
+2.08%
$ 97,998 $ 275,359
Feb 13, 2024 $ 0.103
-10.43%
$ 102,998 $ 476,942
Feb 12, 2024 $ 0.113
-0.88%
$ 112,998 $ 453,401
Feb 11, 2024 $ 0.11
-29.03%
$ 109,998 $ 354,463
Feb 10, 2024 $ 0.154
-8.33%
$ 153,997 $ 321,784
Feb 9, 2024 $ 0.17
+11.11%
$ 169,996 $ 496,509
Feb 8, 2024 $ 0.153
+10.87%
$ 152,997 $ 411,584
Feb 7, 2024 $ 0.134
+39.58%
$ 133,997 $ 301,310
Feb 6, 2024 $ 0.098
-20.33%
$ 97,998 $ 223,126
Feb 5, 2024 $ 0.122
-8.96%
$ 121,998 $ 160,706
Feb 4, 2024 $ 0.133
-8.90%
$ 132,999 $ 83,714
Feb 3, 2024 $ 0.137
-22.60%
$ 136,999 $ 67,195
Feb 2, 2024 $ 0.188
+1.62%
$ 187,999 $ 134,855
Feb 1, 2024 $ 0.195
-85.00%
$ 194,999 $ 79,311
Jan 31, 2024 $ 1.32
-49.50%
$ 1.32 million $ 493,409
Download