Mogu on Base Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅574
+0.00%
$ 5,739 $ 0
Yesterday $ 0.0₅577
-0.10%
$ 5,770 $ 0
Jul 21, 2026 $ 0.0₅576
-0.48%
$ 5,764 $ 0
Jul 20, 2026 $ 0.0₅566
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.0₅558
-0.56%
$ 5,577 $ 2
Jul 16, 2026 $ 0.0₅563
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅577
+2.25%
$ 5,774 $ 0
Jul 14, 2026 $ 0.0₅562
+0.00%
$ 5,623 $ 0.01
Jul 13, 2026 $ 0.0₅533
+0.38%
$ -- $ 0
Jul 12, 2026 $ 0.0₅546
+1.42%
$ 5,462 $ 0
Jul 11, 2026 $ 0.0₅539
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0₅536
+0.23%
$ -- $ 1
Jul 9, 2026 $ 0.0₅525
-0.03%
$ 5,252 $ 1
Jul 8, 2026 $ 0.0₅52
-0.97%
$ 5,198 $ 0
Jul 7, 2026 $ 0.0₅531
-6.36%
$ 5,312 $ 43
Jul 6, 2026 $ 0.0₅572
+0.00%
$ 5,720 $ 0.01
Jul 5, 2026 $ 0.0₅569
+0.18%
$ 5,686 $ 0.1
Jul 3, 2026 $ 0.0₅554
+0.38%
$ -- $ 0
Jul 2, 2026 $ 0.0₅542
+4.48%
$ 5,418 $ 1
Jul 1, 2026 $ 0.0₅517
+2.98%
$ -- $ 40
Jun 30, 2026 $ 0.0₅501
-0.20%
$ 5,011 $ 39
Jun 10, 2026 $ 0.0₅49
-0.30%
$ -- $ 61
Jun 2, 2026 $ 0.0₅589
-3.23%
$ 5,894 $ 2
Jun 1, 2026 $ 0.0₅621
+1.79%
$ 6,212 $ 45
May 31, 2026 $ 0.0₅655
-1.21%
$ 6,548 $ 0.1
May 30, 2026 $ 0.0₅662
-0.66%
$ 6,623 $ 13
May 29, 2026 $ 0.0₅668
+0.92%
$ 6,680 $ 0
May 28, 2026 $ 0.0₅597
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.0₅617
+4.68%
$ -- $ 75
May 23, 2026 $ 0.0₅589
+5.74%
$ 5,888 $ 29
May 22, 2026 $ 0.0₅575
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅577
+0.08%
$ 5,774 $ 0
May 19, 2026 $ 0.0₅571
-1.03%
$ 5,708 $ 2
May 18, 2026 $ 0.0₅57
+0.00%
$ 5,702 $ 2
May 17, 2026 $ 0.0₅591
-0.27%
$ 5,906 $ 0
May 16, 2026 $ 0.0₅588
+0.00%
$ 5,880 $ 2
May 15, 2026 $ 0.0₅602
-1.21%
$ -- $ 0
May 14, 2026 $ 0.0₅62
+1.57%
$ 6,197 $ 80
May 13, 2026 $ 0.0₅558
-2.09%
$ 5,581 $ 2
May 12, 2026 $ 0.0₅563
+0.00%
$ -- $ 52
May 11, 2026 $ 0.0₅58
+0.00%
$ 5,804 $ 51
May 10, 2026 $ 0.0₅575
+0.00%
$ -- $ 49
May 9, 2026 $ 0.0₅601
+0.00%
$ 6,012 $ 14
May 8, 2026 $ 0.0₅598
+0.00%
$ 5,981 $ 6
May 6, 2026 $ 0.0₅656
+1.05%
$ -- $ 7
May 5, 2026 $ 0.0₅65
+0.32%
$ 6,497 $ 17
May 4, 2026 $ 0.0₅63
-1.28%
$ -- $ 20
May 3, 2026 $ 0.0₅625
+0.01%
$ 6,249 $ 18
May 1, 2026 $ 0.0₅62
+2.08%
$ 6,198 $ 9
Apr 30, 2026 $ 0.0₅607
+0.16%
$ 6,069 $ 5
Download