Mogu on Base Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅574
+0.00%
$ 5,739 $ 0
Today, at 8 AM $ 0.0₅574
-0.02%
$ 5,738 $ 0
Yesterday, at 8 PM $ 0.0₅577
+0.01%
$ 5,770 $ 0
Yesterday, at 4 PM $ 0.0₅582
-0.01%
$ 5,816 $ 0
Yesterday, at 2 PM $ 0.0₅578
+0.00%
$ 5,776 $ 0
Jul 21, 7 PM $ 0.0₅576
+0.01%
$ 5,764 $ 0
Jul 21, 5 PM $ 0.0₅577
-0.01%
$ 5,772 $ 0
Jul 21, 1 PM $ 0.0₅578
+0.00%
$ 5,779 $ 0.01
Jul 21, 8 AM $ 0.0₅579
-0.08%
$ 5,787 $ 0
Jul 20, 11 AM $ 0.0₅566
+0.00%
$ 5,659 $ 0.1
Jul 19, 10 PM $ 0.0₅558
-0.12%
$ 5,577 $ 2
Jul 19, 9 PM $ 0.0₅558
-0.01%
$ 5,582 $ 2
Jul 19, 5 PM $ 0.0₅56
+0.00%
$ 5,596 $ 2
Jul 19, 11 AM $ 0.0₅562
+0.22%
$ 5,620 $ 2
Jul 19, 10 AM $ 0.0₅561
+0.00%
$ 5,609 $ 0
Jul 16, 3 PM $ 0.0₅563
+0.00%
$ 5,632 $ 0
Jul 15, 8 PM $ 0.0₅577
+0.00%
$ 5,774 $ 0
Jul 15, 4 PM $ 0.0₅575
+0.00%
$ 5,747 $ 0.1
Jul 15, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 0.1
Jul 15, 6 AM $ 0.0₅565
-0.02%
$ 5,646 $ 0.1
Jul 14, 10 PM $ 0.0₅562
+0.00%
$ 5,623 $ 0.01
Jul 13, 4 PM $ 0.0₅533
+0.00%
$ 5,328 $ 0
Jul 13, 3 PM $ 0.0₅533
+0.01%
$ 5,327 $ 0
Jul 13, 2 PM $ 0.0₅531
+0.01%
$ 5,312 $ 0
Jul 13, 1 PM $ 0.0₅531
-0.01%
$ 5,307 $ 0
Jul 12, 8 PM $ 0.0₅546
+0.00%
$ 5,462 $ 0
Jul 12, 7 PM $ 0.0₅546
+0.01%
$ 5,459 $ 0
Jul 12, 5 PM $ 0.0₅546
+0.03%
$ 5,458 $ 0
Jul 12, 4 PM $ 0.0₅546
+0.00%
$ 5,456 $ 0
Jul 12, 11 AM $ 0.0₅541
+0.00%
$ 5,410 $ 0
Jul 12, 7 AM $ 0.0₅539
+0.00%
$ 5,385 $ 0
Jul 11, 8 AM $ 0.0₅539
+0.00%
$ 5,394 $ 1
Jul 10, 5 PM $ 0.0₅536
+0.00%
$ 5,362 $ 1
Jul 10, 4 PM $ 0.0₅536
+0.00%
$ 5,361 $ 2
Jul 10, 12 PM $ 0.0₅538
-0.26%
$ 5,382 $ 2
Jul 10, 9 AM $ 0.0₅535
+0.07%
$ 5,354 $ 1
Jul 9, 9 PM $ 0.0₅525
-0.01%
$ 5,252 $ 1
Jul 9, 6 PM $ 0.0₅525
+0.02%
$ 5,248 $ 0
Jul 9, 5 PM $ 0.0₅522
+0.00%
$ 5,220 $ 0
Jul 9, 4 PM $ 0.0₅521
+0.00%
$ 5,215 $ 0
Jul 9, 2 PM $ 0.0₅522
+0.00%
$ 5,217 $ 0
Jul 9, 7 AM $ 0.0₅525
+0.02%
$ 5,255 $ 0
Jul 8, 9 PM $ 0.0₅52
-0.10%
$ 5,198 $ 0
Jul 8, 8 PM $ 0.0₅521
+0.00%
$ 5,208 $ 0
Jul 8, 7 PM $ 0.0₅52
-0.01%
$ 5,205 $ 0
Jul 8, 6 PM $ 0.0₅521
+0.00%
$ 5,212 $ 0
Jul 8, 5 PM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Jul 8, 4 PM $ 0.0₅52
+0.02%
$ 5,200 $ 0
Jul 8, 11 AM $ 0.0₅524
+0.00%
$ 5,240 $ 44
Jul 8, 6 AM $ 0.0₅525
+0.00%
$ 5,249 $ 43
Download