Mogu on Base Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅558
+5.08%
$ 5,577 $ 3
Jul 6 $ 0.0₅539
-5.70%
$ 5,462 $ 48
Jun 29 $ 0.0₅569
+13.25%
$ 5,686 $ 1
Jun 8 $ 0.0₅49
-0.30%
$ -- $ 0
Jun 1 $ 0.0₅589
-3.41%
$ -- $ 3
May 25 $ 0.0₅662
+11.02%
$ 6,548 $ 10
May 18 $ 0.0₅589
+3.27%
$ -- $ 17
May 11 $ 0.0₅588
+1.31%
$ 5,906 $ 4
May 4 $ 0.0₅601
-5.82%
$ -- $ 15
Apr 27 $ 0.0₅62
-3.02%
$ 6,249 $ 0.01
Apr 20 $ 0.0₅604
-0.15%
$ -- $ 41
Apr 13 $ 0.0₅637
+0.34%
$ -- $ 53
Apr 6 $ 0.0₅626
+31.11%
$ 6,230 $ 2,336
Mar 30 $ 0.0000106
-14.27%
$ 11,136 $ 679
Mar 23 $ 0.0000123
-27.93%
$ -- $ 435
Mar 16 $ 0.0000178
+14.13%
$ 17,798 $ 2,734
Mar 9 $ 0.0000113
-9.89%
$ 14,119 $ 636
Mar 2 $ 0.0000145
-1.12%
$ -- $ 2,588
Feb 23 $ 0.0000144
+358.08%
$ 14,436 $ 6,558
Feb 16 $ 0.0₅237
+0.00%
$ 4,128 $ 4
Feb 9 $ 0.0₅242
+0.13%
$ -- $ 25
Feb 2 $ 0.0₅213
-11.87%
$ -- $ 387
Jan 26 $ 0.0₅269
-73.37%
$ -- $ 3,463
Jan 19 $ 0.0000112
-34.76%
$ 10,349 $ 11,648
Jan 12 $ 0.0000262
-74.32%
$ 16,835 $ 62,933
Jan 5 $ 0.000122
+552.99%
$ 102,192 $ 130,005
Dec 29 $ 0.0000185
-7.36%
$ -- $ 33,748
Dec 22 $ 0.0000184
-29.60%
$ 20,944 $ 42,054
Dec 15 $ 0.0000337
+76.46%
$ 25,824 $ 407,420
Download